iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:16:31 | 0 | 20,92 |
| 09.05.25 14:16:45 | 0 | 20,90 |
| 09.05.25 13:16:24 | 0 | 20,91 |
| 09.05.25 12:16:14 | 0 | 20,90 |
| 09.05.25 11:17:20 | 0 | 20,85 |
| 09.05.25 10:17:01 | 0 | 20,84 |
| 09.05.25 09:17:07 | 0 | 20,88 |
| 09.05.25 08:47:02 | 0 | 20,73 |
| 08.05.25 19:46:58 | 0 | 20,94 |
| 08.05.25 18:46:48 | 0 | 20,94 |
| 08.05.25 17:25:45 | 0 | 20,91 |
| 08.05.25 16:16:21 | 0 | 20,76 |
| 08.05.25 15:17:07 | 0 | 20,95 |
| 08.05.25 14:16:32 | 0 | 20,98 |
| 08.05.25 13:16:42 | 0 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:16:14 | 0 | 21,03 |
| 08.05.25 11:16:53 | 0 | 20,96 |
| 08.05.25 10:17:23 | 0 | 20,96 |
| 08.05.25 09:16:38 | 0 | 20,96 |
| 08.05.25 08:46:57 | 0 | 20,94 |
| 07.05.25 19:46:28 | 0 | 20,81 |
| 07.05.25 18:47:08 | 0 | 20,82 |
| 07.05.25 17:25:20 | 0 | 20,91 |
| 07.05.25 16:16:42 | 0 | 20,84 |
| 07.05.25 15:17:23 | 0 | 20,79 |
| 07.05.25 14:17:03 | 0 | 20,82 |
| 07.05.25 13:16:35 | 0 | 20,84 |
| 07.05.25 12:16:57 | 0 | 20,83 |
| 07.05.25 11:17:15 | 0 | 20,86 |
| 07.05.25 10:16:36 | 0 | 20,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:16:12 | 0 | 20,82 |
| 07.05.25 08:46:57 | 0 | 20,73 |
| 06.05.25 19:46:36 | 0 | 20,64 |
| 06.05.25 18:46:30 | 0 | 20,73 |
| 06.05.25 17:26:21 | 0 | 20,93 |
| 06.05.25 16:17:25 | 0 | 20,83 |
| 06.05.25 15:17:20 | 0 | 20,84 |
| 06.05.25 14:16:24 | 0 | 20,85 |
| 06.05.25 13:16:39 | 0 | 20,88 |
| 06.05.25 12:16:06 | 0 | 20,86 |
| 06.05.25 11:16:55 | 0 | 20,84 |
| 06.05.25 10:16:14 | 0 | 20,81 |
| 06.05.25 09:16:18 | 0 | 20,89 |
| 06.05.25 08:46:19 | 0 | 20,74 |
| 05.05.25 19:46:40 | 0 | 20,88 |