iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:56 | 0 | 66,25 |
22.05.24 08:02:55 | 4 | 66,35 |
21.05.24 08:09:48 | 0 | 65,94 |
20.05.24 08:26:02 | 0 | 65,87 |
17.05.24 18:09:32 | 10 | 66,05 |
17.05.24 15:37:43 | 14 | 65,93 |
17.05.24 08:08:08 | 0 | 65,72 |
16.05.24 08:13:10 | 16 | 66,11 |
15.05.24 08:03:08 | 0 | 65,41 |
14.05.24 08:56:34 | 60 | 65,48 |
14.05.24 08:01:55 | 0 | 65,19 |
13.05.24 08:05:43 | 0 | 65,27 |
10.05.24 08:04:06 | 0 | 64,94 |
09.05.24 14:37:34 | 77 | 64,90 |
09.05.24 08:03:22 | 0 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:57:51 | 46 | 64,92 |
08.05.24 08:05:55 | 0 | 64,73 |
07.05.24 08:03:08 | 0 | 64,51 |
06.05.24 08:06:24 | 63 | 64,01 |
03.05.24 17:56:09 | 15 | 64,09 |
03.05.24 08:04:21 | 0 | 63,69 |
02.05.24 13:24:59 | 50 | 63,74 |
02.05.24 08:10:03 | 0 | 63,28 |
30.04.24 08:08:38 | 0 | 64,19 |
29.04.24 08:07:58 | 0 | 64,41 |
26.04.24 08:11:30 | 0 | 63,88 |
25.04.24 08:39:29 | 23 | 63,59 |
25.04.24 08:13:47 | 0 | 63,39 |
24.04.24 18:26:41 | 32 | 63,88 |
24.04.24 08:03:47 | 0 | 64,04 |
Keine Daten verfügbar