iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:12:30 | 7 | 63,210 |
| 23.04.25 12:52:02 | 1 | 63,260 |
| 23.04.25 12:51:17 | 19 | 63,230 |
| 23.04.25 12:47:20 | 0 | 63,190 |
| 23.04.25 12:29:52 | 6 | 63,190 |
| 23.04.25 12:17:21 | 0 | 63,090 |
| 23.04.25 12:11:03 | 15 | 63,090 |
| 23.04.25 11:47:05 | 0 | 62,980 |
| 23.04.25 11:24:39 | 10 | 63,010 |
| 23.04.25 11:17:21 | 0 | 63,040 |
| 23.04.25 11:08:59 | 5 | 63,040 |
| 23.04.25 11:08:06 | 8 | 62,980 |
| 23.04.25 10:59:40 | 12 | 63,080 |
| 23.04.25 10:57:47 | 13 | 63,010 |
| 23.04.25 10:47:22 | 0 | 63,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:17:21 | 0 | 63,050 |
| 23.04.25 10:01:18 | 16 | 63,040 |
| 23.04.25 09:53:28 | 28 | 63,000 |
| 23.04.25 09:52:42 | 8 | 63,020 |
| 23.04.25 09:47:20 | 0 | 62,910 |
| 23.04.25 09:24:07 | 8 | 62,810 |
| 23.04.25 09:17:10 | 0 | 62,900 |
| 23.04.25 08:26:49 | 260 | 62,650 |
| 23.04.25 08:17:02 | 29 | 62,550 |
| 23.04.25 07:35:09 | 34 | 63,390 |
| 22.04.25 22:57:01 | 6 | 62,330 |
| 22.04.25 22:47:04 | 0 | 61,500 |
| 22.04.25 22:41:27 | 491 | 61,500 |
| 22.04.25 22:17:36 | 5 | 62,300 |
| 22.04.25 22:17:22 | 0 | 62,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 22:11:33 | 80 | 62,320 |
| 22.04.25 21:47:15 | 0 | 62,010 |
| 22.04.25 21:17:18 | 0 | 62,010 |
| 22.04.25 21:11:38 | 3 | 62,100 |
| 22.04.25 21:11:36 | 3 | 61,510 |
| 22.04.25 20:48:02 | 8 | 62,110 |
| 22.04.25 20:47:19 | 0 | 61,530 |
| 22.04.25 20:41:31 | 1 | 61,440 |
| 22.04.25 20:17:19 | 20 | 61,850 |
| 22.04.25 20:17:07 | 0 | 61,580 |
| 22.04.25 19:58:23 | 8 | 61,580 |
| 22.04.25 19:47:18 | 0 | 61,730 |
| 22.04.25 19:23:59 | 16 | 61,750 |
| 22.04.25 19:17:10 | 0 | 61,850 |
| 22.04.25 19:14:21 | 105 | 61,440 |