iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:57:22 | 100 | 63,300 |
| 24.04.25 08:55:17 | 5 | 62,710 |
| 24.04.25 08:28:10 | 2 | 63,360 |
| 24.04.25 08:01:56 | 40 | 62,580 |
| 24.04.25 07:42:23 | 14 | 62,730 |
| 24.04.25 07:36:23 | 36 | 62,650 |
| 24.04.25 07:35:07 | 3 | 63,540 |
| 23.04.25 22:47:22 | 0 | 63,840 |
| 23.04.25 22:21:14 | 78 | 63,870 |
| 23.04.25 22:17:06 | 0 | 63,360 |
| 23.04.25 21:47:05 | 0 | 63,360 |
| 23.04.25 21:28:14 | 157 | 63,430 |
| 23.04.25 21:20:42 | 74 | 62,820 |
| 23.04.25 21:17:00 | 0 | 62,960 |
| 23.04.25 21:02:19 | 39 | 62,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:47:03 | 0 | 63,000 |
| 23.04.25 20:44:57 | 65 | 63,000 |
| 23.04.25 20:17:20 | 0 | 63,180 |
| 23.04.25 20:02:19 | 29 | 63,180 |
| 23.04.25 19:47:02 | 0 | 63,640 |
| 23.04.25 19:17:00 | 0 | 63,690 |
| 23.04.25 19:03:33 | 56 | 63,690 |
| 23.04.25 18:47:01 | 0 | 63,530 |
| 23.04.25 18:39:06 | 12 | 63,560 |
| 23.04.25 18:17:22 | 0 | 63,340 |
| 23.04.25 18:17:01 | 78 | 63,340 |
| 23.04.25 17:57:33 | 55 | 63,550 |
| 23.04.25 17:56:16 | 83 | 63,520 |
| 23.04.25 17:47:05 | 0 | 63,500 |
| 23.04.25 17:18:39 | 47 | 63,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:17:19 | 0 | 63,630 |
| 23.04.25 17:15:39 | 8 | 63,750 |
| 23.04.25 16:47:16 | 0 | 63,820 |
| 23.04.25 16:40:41 | 47 | 63,840 |
| 23.04.25 16:17:11 | 0 | 63,490 |
| 23.04.25 15:54:52 | 2 | 63,490 |
| 23.04.25 15:45:09 | 0 | 63,100 |
| 23.04.25 15:29:25 | 3 | 63,100 |
| 23.04.25 15:17:13 | 0 | 63,150 |
| 23.04.25 14:47:15 | 0 | 63,180 |
| 23.04.25 14:43:52 | 316 | 63,190 |
| 23.04.25 14:41:25 | 1 | 63,170 |
| 23.04.25 14:17:12 | 0 | 63,090 |
| 23.04.25 13:47:11 | 0 | 63,150 |
| 23.04.25 13:17:20 | 0 | 63,210 |