iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:46:07 | 100 | 6,414 |
| 30.05.25 15:45:02 | 0 | 6,396 |
| 30.05.25 15:24:16 | 274 | 6,380 |
| 30.05.25 15:20:28 | 6 | 6,388 |
| 30.05.25 15:17:16 | 0 | 6,384 |
| 30.05.25 15:04:57 | 2 | 6,385 |
| 30.05.25 15:02:43 | 5 | 6,375 |
| 30.05.25 15:01:08 | 1 | 6,374 |
| 30.05.25 14:59:00 | 80 | 6,374 |
| 30.05.25 14:47:19 | 0 | 6,372 |
| 30.05.25 14:36:29 | 1 | 6,371 |
| 30.05.25 14:28:58 | 8 | 6,360 |
| 30.05.25 14:23:00 | 156 | 6,377 |
| 30.05.25 14:17:13 | 0 | 6,373 |
| 30.05.25 14:01:11 | 13 | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:55:51 | 50 | 6,396 |
| 30.05.25 13:47:16 | 0 | 6,399 |
| 30.05.25 13:35:36 | 5 | 6,400 |
| 30.05.25 13:30:50 | 438 | 6,400 |
| 30.05.25 13:24:55 | 46 | 6,403 |
| 30.05.25 13:21:40 | 468 | 6,404 |
| 30.05.25 13:17:15 | 0 | 6,398 |
| 30.05.25 13:13:43 | 10 | 6,397 |
| 30.05.25 12:53:58 | 15 | 6,394 |
| 30.05.25 12:53:38 | 230 | 6,394 |
| 30.05.25 12:47:14 | 0 | 6,395 |
| 30.05.25 12:43:20 | 300 | 6,395 |
| 30.05.25 12:34:21 | 2 | 6,396 |
| 30.05.25 12:17:24 | 0 | 6,396 |
| 30.05.25 11:49:55 | 200 | 6,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:47:08 | 0 | 6,401 |
| 30.05.25 11:19:48 | 4 | 6,401 |
| 30.05.25 11:17:06 | 0 | 6,395 |
| 30.05.25 11:10:50 | 14 | 6,395 |
| 30.05.25 10:47:01 | 0 | 6,399 |
| 30.05.25 10:47:00 | 78 | 6,399 |
| 30.05.25 10:17:08 | 0 | 6,390 |
| 30.05.25 10:15:00 | 13 | 6,390 |
| 30.05.25 09:47:05 | 0 | 6,384 |
| 30.05.25 09:38:01 | 46 | 6,381 |
| 30.05.25 09:36:52 | 24 | 6,387 |
| 30.05.25 09:24:13 | 1 | 6,387 |
| 30.05.25 09:17:15 | 0 | 6,374 |
| 30.05.25 09:13:29 | 500 | 6,369 |
| 30.05.25 08:31:25 | 3 | 6,326 |