iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:36:01 | 6 | 6,357 |
| 29.05.25 17:17:20 | 0 | 6,376 |
| 29.05.25 16:58:59 | 784 | 6,381 |
| 29.05.25 16:47:07 | 0 | 6,371 |
| 29.05.25 16:45:53 | 1 | 6,371 |
| 29.05.25 16:43:54 | 4 | 6,371 |
| 29.05.25 16:40:49 | 51 | 6,369 |
| 29.05.25 16:30:40 | 141 | 6,378 |
| 29.05.25 16:17:18 | 0 | 6,382 |
| 29.05.25 16:16:54 | 1 | 6,383 |
| 29.05.25 16:16:48 | 26 | 6,379 |
| 29.05.25 16:16:04 | 9 | 6,382 |
| 29.05.25 16:08:42 | 557 | 6,366 |
| 29.05.25 16:00:53 | 120 | 6,372 |
| 29.05.25 15:45:27 | 0 | 6,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:27:53 | 2 | 6,378 |
| 29.05.25 15:17:26 | 0 | 6,377 |
| 29.05.25 15:15:03 | 156 | 6,377 |
| 29.05.25 15:09:13 | 4 | 6,374 |
| 29.05.25 15:03:50 | 2 | 6,372 |
| 29.05.25 15:01:08 | 1 | 6,362 |
| 29.05.25 14:47:28 | 0 | 6,378 |
| 29.05.25 14:39:34 | 118 | 6,378 |
| 29.05.25 14:23:12 | 3 | 6,394 |
| 29.05.25 14:17:23 | 0 | 6,396 |
| 29.05.25 13:47:00 | 0 | 6,402 |
| 29.05.25 13:36:06 | 14 | 6,402 |
| 29.05.25 13:35:41 | 1 | 6,401 |
| 29.05.25 13:34:25 | 80 | 6,400 |
| 29.05.25 13:30:39 | 79 | 6,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:23:32 | 1 | 6,399 |
| 29.05.25 13:22:16 | 4 | 6,399 |
| 29.05.25 13:17:21 | 0 | 6,400 |
| 29.05.25 13:12:56 | 80 | 6,400 |
| 29.05.25 13:09:34 | 1,31 Tsd. | 6,397 |
| 29.05.25 13:00:12 | 242 | 6,397 |
| 29.05.25 12:59:25 | 120 | 6,397 |
| 29.05.25 12:51:47 | 326 | 6,398 |
| 29.05.25 12:47:10 | 0 | 6,400 |
| 29.05.25 12:34:29 | 4 | 6,401 |
| 29.05.25 12:17:16 | 0 | 6,409 |
| 29.05.25 12:14:48 | 2 | 6,410 |
| 29.05.25 12:13:23 | 4 | 6,406 |
| 29.05.25 12:03:10 | 47 | 6,405 |
| 29.05.25 11:47:21 | 0 | 6,419 |