iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:08:02 | 1 | 6,345 |
| 02.06.25 08:00:03 | 300 | 6,398 |
| 02.06.25 07:47:01 | 157 | 6,352 |
| 02.06.25 07:35:18 | 889 | 6,389 |
| 30.05.25 22:47:26 | 0 | 6,420 |
| 30.05.25 22:41:22 | 777 | 6,429 |
| 30.05.25 22:17:13 | 0 | 6,420 |
| 30.05.25 21:47:06 | 0 | 6,420 |
| 30.05.25 21:45:42 | 78 | 6,429 |
| 30.05.25 21:39:30 | 156 | 6,390 |
| 30.05.25 21:17:15 | 0 | 6,420 |
| 30.05.25 20:55:52 | 9 | 6,385 |
| 30.05.25 20:47:26 | 0 | 6,420 |
| 30.05.25 20:39:18 | 1 | 6,385 |
| 30.05.25 20:17:11 | 0 | 6,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:47:07 | 0 | 6,402 |
| 30.05.25 19:35:09 | 7 | 6,403 |
| 30.05.25 19:17:55 | 1 | 6,361 |
| 30.05.25 19:17:02 | 0 | 6,362 |
| 30.05.25 19:15:33 | 119 | 6,357 |
| 30.05.25 19:04:32 | 1 | 6,394 |
| 30.05.25 18:59:46 | 2 | 6,387 |
| 30.05.25 18:47:00 | 0 | 6,384 |
| 30.05.25 18:27:14 | 30 | 6,384 |
| 30.05.25 18:21:22 | 3 | 6,423 |
| 30.05.25 18:17:10 | 0 | 6,420 |
| 30.05.25 17:47:18 | 0 | 6,403 |
| 30.05.25 17:28:56 | 52 | 6,403 |
| 30.05.25 17:17:29 | 8 | 6,404 |
| 30.05.25 17:17:14 | 0 | 6,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:47:12 | 0 | 6,398 |
| 30.05.25 16:42:25 | 155 | 6,412 |
| 30.05.25 16:41:05 | 150 | 6,406 |
| 30.05.25 16:17:19 | 0 | 6,390 |
| 30.05.25 15:59:36 | 80 | 6,388 |
| 30.05.25 15:55:37 | 1 | 6,384 |
| 30.05.25 15:49:56 | 60 | 6,390 |
| 30.05.25 15:46:09 | 170 | 6,410 |
| 30.05.25 15:46:07 | 100 | 6,414 |
| 30.05.25 15:45:02 | 0 | 6,396 |
| 30.05.25 15:24:16 | 274 | 6,380 |
| 30.05.25 15:20:28 | 6 | 6,388 |
| 30.05.25 15:17:16 | 0 | 6,384 |
| 30.05.25 15:04:57 | 2 | 6,385 |
| 30.05.25 15:02:43 | 5 | 6,375 |