iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:35:10 | 140 | 6,317 |
| 02.06.25 22:47:20 | 0 | 6,281 |
| 02.06.25 22:39:39 | 2 | 6,281 |
| 02.06.25 22:19:56 | 55 | 6,281 |
| 02.06.25 22:17:09 | 0 | 6,296 |
| 02.06.25 21:51:57 | 1 | 6,309 |
| 02.06.25 21:47:22 | 0 | 6,296 |
| 02.06.25 21:42:54 | 47 | 6,287 |
| 02.06.25 21:22:01 | 18 | 6,323 |
| 02.06.25 21:17:18 | 0 | 6,296 |
| 02.06.25 21:12:37 | 2 | 6,316 |
| 02.06.25 21:06:45 | 52 | 6,317 |
| 02.06.25 20:56:19 | 55 | 6,292 |
| 02.06.25 20:55:00 | 20 | 6,322 |
| 02.06.25 20:47:09 | 0 | 6,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:43:26 | 1 | 6,320 |
| 02.06.25 20:27:28 | 1 | 6,306 |
| 02.06.25 20:17:14 | 0 | 6,307 |
| 02.06.25 20:13:01 | 8 | 6,307 |
| 02.06.25 20:00:28 | 2 | 6,310 |
| 02.06.25 19:47:12 | 0 | 6,306 |
| 02.06.25 19:46:25 | 400 | 6,306 |
| 02.06.25 19:41:00 | 80 | 6,311 |
| 02.06.25 19:32:35 | 160 | 6,297 |
| 02.06.25 19:17:12 | 0 | 6,292 |
| 02.06.25 19:02:15 | 1 | 6,292 |
| 02.06.25 18:47:14 | 0 | 6,310 |
| 02.06.25 18:24:19 | 80 | 6,308 |
| 02.06.25 18:17:07 | 0 | 6,305 |
| 02.06.25 18:12:40 | 509 | 6,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:11:47 | 3 | 6,330 |
| 02.06.25 18:10:59 | 3 | 6,318 |
| 02.06.25 17:49:24 | 150 | 6,299 |
| 02.06.25 17:47:28 | 0 | 6,298 |
| 02.06.25 17:39:40 | 10 | 6,292 |
| 02.06.25 17:37:54 | 23 | 6,322 |
| 02.06.25 17:36:03 | 79 | 6,325 |
| 02.06.25 17:25:08 | 168 | 6,308 |
| 02.06.25 17:17:24 | 0 | 6,315 |
| 02.06.25 17:16:49 | 3 | 6,315 |
| 02.06.25 17:13:47 | 22 | 6,316 |
| 02.06.25 17:11:00 | 3 | 6,312 |
| 02.06.25 17:10:11 | 4 | 6,311 |
| 02.06.25 16:54:31 | 80 | 6,311 |
| 02.06.25 16:54:03 | 900 | 6,312 |