iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:17:21 | 0 | 6,290 |
| 03.06.25 15:11:36 | 505 | 6,290 |
| 03.06.25 15:04:51 | 1 | 6,293 |
| 03.06.25 15:01:06 | 2 | 6,287 |
| 03.06.25 14:57:40 | 73 | 6,287 |
| 03.06.25 14:51:35 | 17 | 6,290 |
| 03.06.25 14:47:22 | 3 | 6,296 |
| 03.06.25 14:47:11 | 0 | 6,296 |
| 03.06.25 14:45:20 | 10 | 6,296 |
| 03.06.25 14:40:36 | 100 | 6,292 |
| 03.06.25 14:32:01 | 1 | 6,296 |
| 03.06.25 14:27:21 | 173 | 6,295 |
| 03.06.25 14:17:13 | 0 | 6,297 |
| 03.06.25 14:02:13 | 2 | 6,295 |
| 03.06.25 13:56:59 | 5 | 6,299 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:47:05 | 0 | 6,294 |
| 03.06.25 13:43:31 | 11 | 6,294 |
| 03.06.25 13:42:14 | 14 | 6,296 |
| 03.06.25 13:41:08 | 8 | 6,296 |
| 03.06.25 13:39:22 | 42 | 6,300 |
| 03.06.25 13:17:01 | 0 | 6,300 |
| 03.06.25 13:13:44 | 23 | 6,300 |
| 03.06.25 13:02:37 | 17 | 6,287 |
| 03.06.25 13:01:50 | 4 | 6,289 |
| 03.06.25 12:47:15 | 5 | 6,293 |
| 03.06.25 12:47:01 | 0 | 6,287 |
| 03.06.25 12:42:10 | 133 | 6,282 |
| 03.06.25 12:29:55 | 33 | 6,277 |
| 03.06.25 12:17:06 | 0 | 6,270 |
| 03.06.25 12:13:17 | 100 | 6,278 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:56:18 | 1 | 6,278 |
| 03.06.25 11:47:02 | 0 | 6,277 |
| 03.06.25 11:17:05 | 0 | 6,280 |
| 03.06.25 11:11:04 | 64 | 6,280 |
| 03.06.25 11:04:25 | 47 | 6,284 |
| 03.06.25 10:52:30 | 4 | 6,279 |
| 03.06.25 10:50:09 | 1 | 6,281 |
| 03.06.25 10:47:22 | 0 | 6,280 |
| 03.06.25 10:47:17 | 7 | 6,280 |
| 03.06.25 10:39:48 | 20 | 6,283 |
| 03.06.25 10:39:09 | 9 | 6,280 |
| 03.06.25 10:17:01 | 0 | 6,281 |
| 03.06.25 10:15:25 | 178 | 6,280 |
| 03.06.25 10:14:35 | 11 | 6,278 |
| 03.06.25 10:14:19 | 1 | 6,282 |