iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:58:17 | 300 | 6,447 |
| 04.06.25 10:57:36 | 50 | 6,447 |
| 04.06.25 10:48:24 | 7 | 6,454 |
| 04.06.25 10:47:23 | 0 | 6,450 |
| 04.06.25 10:38:58 | 12 | 6,446 |
| 04.06.25 10:26:29 | 6 | 6,452 |
| 04.06.25 10:17:06 | 0 | 6,450 |
| 04.06.25 10:06:56 | 40 | 6,450 |
| 04.06.25 10:06:56 | 62 | 6,450 |
| 04.06.25 10:04:45 | 1 | 6,447 |
| 04.06.25 10:02:24 | 2 | 6,450 |
| 04.06.25 09:49:35 | 3 | 6,443 |
| 04.06.25 09:47:28 | 0 | 6,441 |
| 04.06.25 09:40:05 | 31 | 6,440 |
| 04.06.25 09:39:26 | 77 | 6,441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:37:48 | 156 | 6,441 |
| 04.06.25 09:32:58 | 1 | 6,441 |
| 04.06.25 09:30:49 | 931 | 6,440 |
| 04.06.25 09:22:53 | 39 | 6,435 |
| 04.06.25 09:18:16 | 310 | 6,430 |
| 04.06.25 09:17:13 | 0 | 6,429 |
| 04.06.25 09:13:39 | 1 | 6,424 |
| 04.06.25 08:59:21 | 1 | 6,454 |
| 04.06.25 08:55:28 | 40 | 6,458 |
| 04.06.25 08:41:58 | 4 | 6,454 |
| 04.06.25 08:32:12 | 100 | 6,453 |
| 04.06.25 08:25:23 | 111 | 6,455 |
| 04.06.25 08:21:19 | 26 | 6,432 |
| 04.06.25 08:20:55 | 178 | 6,432 |
| 04.06.25 08:19:02 | 69 | 6,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:01:06 | 1 | 6,434 |
| 04.06.25 07:35:04 | 62 | 6,426 |
| 03.06.25 22:51:13 | 800 | 6,424 |
| 03.06.25 22:47:02 | 0 | 6,450 |
| 03.06.25 22:34:10 | 14 | 6,424 |
| 03.06.25 22:26:45 | 30 | 6,422 |
| 03.06.25 22:20:26 | 7 | 6,455 |
| 03.06.25 22:17:22 | 0 | 6,450 |
| 03.06.25 22:06:04 | 1 | 6,455 |
| 03.06.25 22:00:29 | 497 | 6,424 |
| 03.06.25 21:47:22 | 0 | 6,435 |
| 03.06.25 21:35:14 | 9 | 6,435 |
| 03.06.25 21:31:10 | 16 | 6,419 |
| 03.06.25 21:17:24 | 0 | 6,431 |
| 03.06.25 21:12:45 | 214 | 6,424 |