iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:27:29 | 41 | 6,399 |
| 05.06.25 15:17:18 | 0 | 6,405 |
| 05.06.25 15:09:33 | 59 | 6,422 |
| 05.06.25 15:01:04 | 1 | 6,426 |
| 05.06.25 14:58:00 | 144 | 6,427 |
| 05.06.25 14:47:08 | 0 | 6,416 |
| 05.06.25 14:43:37 | 11 | 6,415 |
| 05.06.25 14:27:52 | 6 | 6,419 |
| 05.06.25 14:25:17 | 163 | 6,421 |
| 05.06.25 14:25:14 | 43 | 6,421 |
| 05.06.25 14:20:45 | 1 | 6,427 |
| 05.06.25 14:17:10 | 0 | 6,423 |
| 05.06.25 13:53:21 | 1 | 6,417 |
| 05.06.25 13:49:08 | 9 | 6,418 |
| 05.06.25 13:47:02 | 0 | 6,417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:40:27 | 6 | 6,416 |
| 05.06.25 13:29:55 | 53 | 6,413 |
| 05.06.25 13:17:14 | 0 | 6,418 |
| 05.06.25 13:13:19 | 46 | 6,418 |
| 05.06.25 13:04:28 | 40 | 6,420 |
| 05.06.25 13:02:35 | 250 | 6,420 |
| 05.06.25 12:58:36 | 77 | 6,424 |
| 05.06.25 12:47:08 | 0 | 6,422 |
| 05.06.25 12:40:04 | 157 | 6,422 |
| 05.06.25 12:17:37 | 70 | 6,422 |
| 05.06.25 12:17:10 | 0 | 6,424 |
| 05.06.25 12:06:05 | 147 | 6,424 |
| 05.06.25 12:06:03 | 121 | 6,424 |
| 05.06.25 12:01:04 | 1 | 6,425 |
| 05.06.25 11:47:12 | 2 | 6,429 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:47:05 | 0 | 6,427 |
| 05.06.25 11:28:20 | 24 | 6,425 |
| 05.06.25 11:22:16 | 60 | 6,424 |
| 05.06.25 11:17:12 | 0 | 6,427 |
| 05.06.25 11:03:17 | 17 | 6,427 |
| 05.06.25 10:47:06 | 0 | 6,432 |
| 05.06.25 10:46:40 | 9 | 6,432 |
| 05.06.25 10:46:27 | 100 | 6,433 |
| 05.06.25 10:33:37 | 62 | 6,434 |
| 05.06.25 10:30:00 | 38 | 6,439 |
| 05.06.25 10:17:16 | 6 | 6,428 |
| 05.06.25 10:17:02 | 0 | 6,427 |
| 05.06.25 10:06:59 | 252 | 6,427 |
| 05.06.25 10:04:25 | 40 | 6,428 |
| 05.06.25 09:50:02 | 15 | 6,425 |