iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:37:46 | 379 | 6,497 |
| 06.06.25 17:36:03 | 200 | 6,500 |
| 06.06.25 17:26:14 | 200 | 6,488 |
| 06.06.25 17:25:37 | 107 | 6,487 |
| 06.06.25 17:23:54 | 77 | 6,483 |
| 06.06.25 17:17:13 | 0 | 6,481 |
| 06.06.25 17:16:31 | 1 | 6,481 |
| 06.06.25 16:58:00 | 100 | 6,473 |
| 06.06.25 16:47:29 | 0 | 6,475 |
| 06.06.25 16:18:21 | 3 | 6,482 |
| 06.06.25 16:17:28 | 0 | 6,484 |
| 06.06.25 16:14:44 | 24 | 6,484 |
| 06.06.25 16:12:40 | 2,68 Tsd. | 6,482 |
| 06.06.25 16:10:01 | 4 | 6,484 |
| 06.06.25 16:05:02 | 9 | 6,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:46:48 | 1 | 6,495 |
| 06.06.25 15:45:31 | 0 | 6,509 |
| 06.06.25 15:36:20 | 1 | 6,509 |
| 06.06.25 15:34:59 | 47 | 6,501 |
| 06.06.25 15:34:59 | 39 | 6,501 |
| 06.06.25 15:34:58 | 22 | 6,501 |
| 06.06.25 15:34:58 | 64 | 6,500 |
| 06.06.25 15:34:58 | 100 | 6,504 |
| 06.06.25 15:32:19 | 4 | 6,479 |
| 06.06.25 15:28:15 | 1 | 6,494 |
| 06.06.25 15:28:06 | 100 | 6,494 |
| 06.06.25 15:27:40 | 100 | 6,494 |
| 06.06.25 15:18:43 | 1,05 Tsd. | 6,490 |
| 06.06.25 15:17:21 | 0 | 6,490 |
| 06.06.25 15:12:02 | 112 | 6,483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:10:43 | 42 | 6,485 |
| 06.06.25 15:01:14 | 3 | 6,485 |
| 06.06.25 14:47:22 | 0 | 6,489 |
| 06.06.25 14:39:22 | 10 | 6,495 |
| 06.06.25 14:35:08 | 643 | 6,486 |
| 06.06.25 14:32:02 | 13 | 6,481 |
| 06.06.25 14:17:24 | 0 | 6,476 |
| 06.06.25 14:10:59 | 3,86 Tsd. | 6,478 |
| 06.06.25 14:09:40 | 2 | 6,472 |
| 06.06.25 13:58:41 | 1 | 6,472 |
| 06.06.25 13:47:10 | 0 | 6,470 |
| 06.06.25 13:31:02 | 44 | 6,471 |
| 06.06.25 13:17:20 | 0 | 6,477 |
| 06.06.25 12:47:18 | 0 | 6,480 |
| 06.06.25 12:34:15 | 142 | 6,478 |