iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:36:05 | 4 | 6,510 |
| 10.06.25 09:33:53 | 85 | 6,507 |
| 10.06.25 09:26:16 | 9 | 6,507 |
| 10.06.25 09:17:17 | 0 | 6,514 |
| 10.06.25 09:12:54 | 41 | 6,514 |
| 10.06.25 09:04:01 | 176 | 6,511 |
| 10.06.25 08:45:04 | 23 | 6,489 |
| 10.06.25 08:36:55 | 163 | 6,492 |
| 10.06.25 08:10:41 | 27 | 6,487 |
| 10.06.25 08:02:46 | 94 | 6,478 |
| 10.06.25 07:58:28 | 9 | 6,474 |
| 10.06.25 07:50:32 | 23 | 6,518 |
| 10.06.25 07:45:30 | 192 | 6,475 |
| 10.06.25 07:45:22 | 78 | 6,480 |
| 10.06.25 07:35:18 | 4 | 6,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:47:29 | 0 | 6,510 |
| 09.06.25 22:20:49 | 271 | 6,461 |
| 09.06.25 22:20:11 | 5 | 6,459 |
| 09.06.25 22:18:25 | 2 | 6,511 |
| 09.06.25 22:17:25 | 0 | 6,510 |
| 09.06.25 22:02:34 | 61 | 6,512 |
| 09.06.25 22:02:24 | 10 | 6,512 |
| 09.06.25 21:47:25 | 0 | 6,476 |
| 09.06.25 21:41:33 | 2 | 6,476 |
| 09.06.25 21:17:10 | 0 | 6,510 |
| 09.06.25 21:09:04 | 128 | 6,494 |
| 09.06.25 20:47:11 | 0 | 6,510 |
| 09.06.25 20:41:37 | 17 | 6,497 |
| 09.06.25 20:41:10 | 1 | 6,530 |
| 09.06.25 20:27:02 | 107 | 6,493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:25:09 | 300 | 6,529 |
| 09.06.25 20:17:08 | 0 | 6,510 |
| 09.06.25 20:08:58 | 33 | 6,504 |
| 09.06.25 20:01:13 | 1 | 6,501 |
| 09.06.25 19:51:26 | 40 | 6,536 |
| 09.06.25 19:47:16 | 0 | 6,510 |
| 09.06.25 19:41:36 | 1 | 6,536 |
| 09.06.25 19:38:27 | 4 | 6,537 |
| 09.06.25 19:34:21 | 35 | 6,501 |
| 09.06.25 19:17:29 | 0 | 6,510 |
| 09.06.25 18:47:04 | 0 | 6,510 |
| 09.06.25 18:35:40 | 206 | 6,483 |
| 09.06.25 18:34:24 | 50 | 6,516 |
| 09.06.25 18:18:43 | 212 | 6,480 |
| 09.06.25 18:17:11 | 0 | 6,510 |