iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:47:06 | 0 | 6,581 |
| 10.06.25 16:43:34 | 13 | 6,583 |
| 10.06.25 16:33:19 | 4 | 6,581 |
| 10.06.25 16:17:04 | 0 | 6,576 |
| 10.06.25 16:11:46 | 155 | 6,576 |
| 10.06.25 15:45:07 | 0 | 6,555 |
| 10.06.25 15:35:02 | 7 | 6,576 |
| 10.06.25 15:29:12 | 2 | 6,576 |
| 10.06.25 15:28:05 | 31 | 6,565 |
| 10.06.25 15:25:54 | 151 | 6,581 |
| 10.06.25 15:19:40 | 2 | 6,580 |
| 10.06.25 15:17:00 | 0 | 6,581 |
| 10.06.25 15:10:42 | 78 | 6,584 |
| 10.06.25 15:09:04 | 1 | 6,583 |
| 10.06.25 15:08:00 | 100 | 6,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 14:56:33 | 108 | 6,585 |
| 10.06.25 14:50:50 | 75 | 6,591 |
| 10.06.25 14:47:04 | 0 | 6,591 |
| 10.06.25 14:28:25 | 100 | 6,587 |
| 10.06.25 14:25:26 | 39 | 6,593 |
| 10.06.25 14:22:09 | 2 | 6,583 |
| 10.06.25 14:17:10 | 0 | 6,585 |
| 10.06.25 14:12:51 | 5 | 6,585 |
| 10.06.25 14:03:37 | 200 | 6,578 |
| 10.06.25 14:02:02 | 214 | 6,578 |
| 10.06.25 14:00:43 | 7 | 6,586 |
| 10.06.25 13:58:30 | 15 | 6,586 |
| 10.06.25 13:53:00 | 43 | 6,586 |
| 10.06.25 13:47:18 | 0 | 6,580 |
| 10.06.25 13:25:33 | 13 | 6,593 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:17:04 | 0 | 6,593 |
| 10.06.25 13:12:31 | 150 | 6,593 |
| 10.06.25 13:07:58 | 150 | 6,592 |
| 10.06.25 12:54:25 | 42 | 6,592 |
| 10.06.25 12:52:06 | 60 | 6,593 |
| 10.06.25 12:47:23 | 50 | 6,593 |
| 10.06.25 12:47:03 | 0 | 6,594 |
| 10.06.25 12:33:18 | 27 | 6,602 |
| 10.06.25 12:29:09 | 39 | 6,599 |
| 10.06.25 12:25:22 | 75 | 6,598 |
| 10.06.25 12:19:27 | 100 | 6,599 |
| 10.06.25 12:17:41 | 20 | 6,595 |
| 10.06.25 12:17:01 | 0 | 6,599 |
| 10.06.25 12:16:47 | 151 | 6,599 |
| 10.06.25 12:08:22 | 77 | 6,590 |