iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:15:06 | 259 | 6,498 |
| 09.06.25 09:07:07 | 770 | 6,496 |
| 09.06.25 09:06:53 | 12 | 6,497 |
| 09.06.25 08:54:55 | 19 | 6,472 |
| 09.06.25 08:54:53 | 19 | 6,472 |
| 09.06.25 08:39:23 | 1,26 Tsd. | 6,480 |
| 09.06.25 08:35:31 | 154 | 6,478 |
| 09.06.25 08:34:13 | 76 | 6,514 |
| 09.06.25 08:03:29 | 22 | 6,522 |
| 09.06.25 07:46:21 | 61 | 6,466 |
| 09.06.25 07:35:12 | 533 | 6,464 |
| 06.06.25 22:47:30 | 0 | 6,481 |
| 06.06.25 22:17:19 | 0 | 6,481 |
| 06.06.25 21:56:40 | 6 | 6,481 |
| 06.06.25 21:55:43 | 19 | 6,481 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:47:26 | 0 | 6,477 |
| 06.06.25 21:43:06 | 15 | 6,474 |
| 06.06.25 21:20:09 | 4 | 6,470 |
| 06.06.25 21:17:26 | 0 | 6,502 |
| 06.06.25 21:12:15 | 307 | 6,502 |
| 06.06.25 20:51:42 | 2 | 6,494 |
| 06.06.25 20:47:14 | 0 | 6,466 |
| 06.06.25 20:36:18 | 1 | 6,465 |
| 06.06.25 20:26:18 | 584 | 6,460 |
| 06.06.25 20:24:21 | 685 | 6,462 |
| 06.06.25 20:22:59 | 48 | 6,461 |
| 06.06.25 20:17:25 | 0 | 6,462 |
| 06.06.25 20:09:50 | 7 | 6,461 |
| 06.06.25 19:51:48 | 29 | 6,461 |
| 06.06.25 19:47:15 | 0 | 6,496 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:21:46 | 38 | 6,500 |
| 06.06.25 19:17:28 | 0 | 6,463 |
| 06.06.25 18:53:47 | 2 | 6,463 |
| 06.06.25 18:51:14 | 1 | 6,464 |
| 06.06.25 18:47:30 | 0 | 6,499 |
| 06.06.25 18:36:07 | 3 | 6,502 |
| 06.06.25 18:30:28 | 20 | 6,470 |
| 06.06.25 18:28:52 | 8 | 6,468 |
| 06.06.25 18:22:39 | 3 | 6,502 |
| 06.06.25 18:21:04 | 2 | 6,502 |
| 06.06.25 18:17:28 | 0 | 6,496 |
| 06.06.25 17:57:48 | 10 | 6,496 |
| 06.06.25 17:49:26 | 78 | 6,492 |
| 06.06.25 17:47:12 | 0 | 6,490 |
| 06.06.25 17:45:38 | 662 | 6,490 |