iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:16:43 | 50 | 6,439 |
| 04.06.25 17:16:27 | 25 | 6,436 |
| 04.06.25 17:11:32 | 87 | 6,438 |
| 04.06.25 17:00:37 | 6 | 6,423 |
| 04.06.25 16:47:04 | 0 | 6,430 |
| 04.06.25 16:17:10 | 0 | 6,432 |
| 04.06.25 16:10:58 | 1 | 6,425 |
| 04.06.25 16:06:01 | 1 | 6,412 |
| 04.06.25 15:52:38 | 15 | 6,425 |
| 04.06.25 15:45:29 | 0 | 6,444 |
| 04.06.25 15:31:03 | 2,82 Tsd. | 6,447 |
| 04.06.25 15:26:31 | 50 | 6,452 |
| 04.06.25 15:17:16 | 0 | 6,451 |
| 04.06.25 15:12:10 | 1 | 6,451 |
| 04.06.25 15:01:03 | 1 | 6,443 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:53:11 | 10 | 6,447 |
| 04.06.25 14:52:10 | 23 | 6,451 |
| 04.06.25 14:47:05 | 0 | 6,448 |
| 04.06.25 14:34:40 | 23 | 6,448 |
| 04.06.25 14:26:39 | 15 | 6,443 |
| 04.06.25 14:17:50 | 31 | 6,443 |
| 04.06.25 14:17:17 | 0 | 6,446 |
| 04.06.25 14:11:35 | 200 | 6,451 |
| 04.06.25 14:07:28 | 150 | 6,449 |
| 04.06.25 13:58:20 | 50 | 6,449 |
| 04.06.25 13:53:27 | 250 | 6,450 |
| 04.06.25 13:47:23 | 0 | 6,446 |
| 04.06.25 13:43:37 | 738 | 6,442 |
| 04.06.25 13:36:20 | 82 | 6,441 |
| 04.06.25 13:32:31 | 15 | 6,441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:31:05 | 62 | 6,447 |
| 04.06.25 13:31:04 | 13,57 Tsd. | 6,442 |
| 04.06.25 13:29:44 | 14 | 6,442 |
| 04.06.25 13:23:23 | 2 | 6,447 |
| 04.06.25 13:17:28 | 0 | 6,449 |
| 04.06.25 13:12:53 | 155 | 6,449 |
| 04.06.25 13:05:18 | 8 | 6,446 |
| 04.06.25 12:58:03 | 14 | 6,446 |
| 04.06.25 12:57:46 | 23 | 6,448 |
| 04.06.25 12:52:26 | 15 | 6,453 |
| 04.06.25 12:51:51 | 3 | 6,453 |
| 04.06.25 12:47:20 | 0 | 6,453 |
| 04.06.25 12:46:09 | 78 | 6,453 |
| 04.06.25 12:40:05 | 80 | 6,453 |
| 04.06.25 12:29:29 | 142 | 6,450 |