iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:47:02 | 0 | 6,450 |
| 03.06.25 22:34:10 | 14 | 6,424 |
| 03.06.25 22:26:45 | 30 | 6,422 |
| 03.06.25 22:20:26 | 7 | 6,455 |
| 03.06.25 22:17:22 | 0 | 6,450 |
| 03.06.25 22:06:04 | 1 | 6,455 |
| 03.06.25 22:00:29 | 497 | 6,424 |
| 03.06.25 21:47:22 | 0 | 6,435 |
| 03.06.25 21:35:14 | 9 | 6,435 |
| 03.06.25 21:31:10 | 16 | 6,419 |
| 03.06.25 21:17:24 | 0 | 6,431 |
| 03.06.25 21:12:45 | 214 | 6,424 |
| 03.06.25 20:47:29 | 2 | 6,446 |
| 03.06.25 20:47:17 | 0 | 6,415 |
| 03.06.25 20:30:42 | 2 | 6,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:19:02 | 77 | 6,440 |
| 03.06.25 20:17:24 | 0 | 6,430 |
| 03.06.25 20:14:00 | 9 | 6,437 |
| 03.06.25 20:06:29 | 81 | 6,404 |
| 03.06.25 20:05:38 | 3 | 6,406 |
| 03.06.25 19:54:47 | 2 | 6,432 |
| 03.06.25 19:47:29 | 0 | 6,410 |
| 03.06.25 19:33:45 | 1 | 6,406 |
| 03.06.25 19:33:29 | 75 | 6,406 |
| 03.06.25 19:20:18 | 46 | 6,405 |
| 03.06.25 19:17:24 | 0 | 6,429 |
| 03.06.25 19:13:01 | 200 | 6,429 |
| 03.06.25 19:06:09 | 352 | 6,415 |
| 03.06.25 18:55:01 | 80 | 6,411 |
| 03.06.25 18:52:13 | 3 | 6,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:47:12 | 0 | 6,409 |
| 03.06.25 18:29:13 | 2 | 6,408 |
| 03.06.25 18:17:24 | 0 | 6,413 |
| 03.06.25 18:13:54 | 189 | 6,432 |
| 03.06.25 17:56:02 | 1 | 6,413 |
| 03.06.25 17:48:00 | 6 | 6,420 |
| 03.06.25 17:47:58 | 284 | 6,420 |
| 03.06.25 17:47:56 | 23 | 6,427 |
| 03.06.25 17:47:30 | 0 | 6,420 |
| 03.06.25 17:36:46 | 6 | 6,409 |
| 03.06.25 17:36:02 | 59 | 6,408 |
| 03.06.25 17:36:01 | 30 | 6,396 |
| 03.06.25 17:22:55 | 64 | 6,400 |
| 03.06.25 17:22:55 | 28 | 6,400 |
| 03.06.25 17:21:07 | 145 | 6,393 |