iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:47:08 | 0 | 6,401 |
| 30.05.25 11:19:48 | 4 | 6,401 |
| 30.05.25 11:17:06 | 0 | 6,395 |
| 30.05.25 11:10:50 | 14 | 6,395 |
| 30.05.25 10:47:01 | 0 | 6,399 |
| 30.05.25 10:47:00 | 78 | 6,399 |
| 30.05.25 10:17:08 | 0 | 6,390 |
| 30.05.25 10:15:00 | 13 | 6,390 |
| 30.05.25 09:47:05 | 0 | 6,384 |
| 30.05.25 09:38:01 | 46 | 6,381 |
| 30.05.25 09:36:52 | 24 | 6,387 |
| 30.05.25 09:24:13 | 1 | 6,387 |
| 30.05.25 09:17:15 | 0 | 6,374 |
| 30.05.25 09:13:29 | 500 | 6,369 |
| 30.05.25 08:31:25 | 3 | 6,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:00:17 | 24 | 6,321 |
| 30.05.25 07:52:58 | 15 | 6,376 |
| 30.05.25 07:39:57 | 10 | 6,376 |
| 30.05.25 07:35:17 | 7 | 6,319 |
| 29.05.25 22:47:08 | 0 | 6,385 |
| 29.05.25 22:24:11 | 4 | 6,386 |
| 29.05.25 22:17:25 | 0 | 6,331 |
| 29.05.25 22:01:42 | 1 | 6,330 |
| 29.05.25 21:57:35 | 5 | 6,341 |
| 29.05.25 21:52:44 | 49 | 6,343 |
| 29.05.25 21:47:20 | 0 | 6,372 |
| 29.05.25 21:36:16 | 156 | 6,372 |
| 29.05.25 21:22:39 | 15 | 6,374 |
| 29.05.25 21:22:31 | 759 | 6,338 |
| 29.05.25 21:17:11 | 0 | 6,371 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:47:02 | 0 | 6,372 |
| 29.05.25 20:17:10 | 0 | 6,372 |
| 29.05.25 20:13:31 | 29 | 6,373 |
| 29.05.25 19:47:01 | 0 | 6,375 |
| 29.05.25 19:17:23 | 0 | 6,375 |
| 29.05.25 18:51:22 | 156 | 6,375 |
| 29.05.25 18:47:28 | 0 | 6,377 |
| 29.05.25 18:39:14 | 47 | 6,377 |
| 29.05.25 18:17:08 | 0 | 6,380 |
| 29.05.25 18:16:49 | 1 | 6,380 |
| 29.05.25 18:08:16 | 31 | 6,378 |
| 29.05.25 18:06:45 | 10 | 6,378 |
| 29.05.25 17:47:05 | 0 | 6,352 |
| 29.05.25 17:46:39 | 8 | 6,351 |
| 29.05.25 17:41:28 | 375 | 6,391 |