iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:44 | - | 44,55 |
| 07:57:26 | - | 44,54 |
| 07:57:24 | - | 44,55 |
| 07:57:16 | - | 44,54 |
| 07:57:00 | - | 44,55 |
| 07:56:54 | - | 44,54 |
| 07:56:44 | - | 44,55 |
| 07:56:36 | - | 44,53 |
| 07:56:32 | - | 44,54 |
| 07:56:26 | - | 44,56 |
| 07:56:18 | - | 44,55 |
| 07:56:16 | - | 44,56 |
| 07:55:50 | - | 44,56 |
| 07:55:48 | - | 44,56 |
| 07:55:46 | - | 44,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:40 | - | 44,55 |
| 07:55:34 | - | 44,56 |
| 07:55:30 | - | 44,54 |
| 07:55:20 | - | 44,55 |
| 07:55:18 | - | 44,54 |
| 07:55:14 | - | 44,54 |
| 07:55:08 | - | 44,55 |
| 07:54:28 | - | 44,56 |
| 07:54:26 | - | 44,55 |
| 07:54:24 | - | 44,56 |
| 07:53:52 | - | 44,56 |
| 07:53:50 | - | 44,56 |
| 07:53:48 | - | 44,56 |
| 07:53:46 | - | 44,56 |
| 07:53:42 | - | 44,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:30 | - | 44,58 |
| 07:53:28 | - | 44,58 |
| 07:53:24 | - | 44,58 |
| 07:52:05 | - | 44,59 |
| 07:49:04 | - | 44,59 |
| 07:46:03 | - | 44,59 |
| 07:45:49 | - | 44,59 |
| 07:45:31 | - | 44,59 |
| 07:45:17 | - | 44,58 |
| 07:45:15 | - | 44,59 |
| 07:45:03 | - | 44,58 |
| 07:44:05 | - | 44,60 |
| 07:44:01 | - | 44,60 |
| 07:43:57 | - | 44,59 |
| 07:43:51 | - | 44,59 |