iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:39:05 | - | 112,111 |
23.04.25 13:38:31 | - | 112,081 |
23.04.25 13:38:00 | - | 112,086 |
23.04.25 13:37:21 | - | 112,091 |
23.04.25 13:36:30 | - | 112,076 |
23.04.25 13:36:03 | - | 112,091 |
23.04.25 13:35:21 | - | 112,091 |
23.04.25 13:34:54 | - | 112,131 |
23.04.25 13:34:35 | - | 112,131 |
23.04.25 13:34:08 | - | 112,116 |
23.04.25 13:33:22 | - | 112,126 |
23.04.25 13:32:52 | - | 112,131 |
23.04.25 13:32:22 | - | 112,131 |
23.04.25 13:31:52 | - | 112,136 |
23.04.25 13:31:35 | - | 112,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:30:49 | - | 112,151 |
23.04.25 13:30:23 | - | 112,176 |
23.04.25 13:29:45 | - | 112,207 |
23.04.25 13:29:20 | - | 112,241 |
23.04.25 13:28:51 | - | 112,270 |
23.04.25 13:28:03 | - | 112,256 |
23.04.25 13:27:33 | - | 112,256 |
23.04.25 13:27:17 | - | 112,241 |
23.04.25 13:26:47 | - | 112,241 |
23.04.25 13:26:10 | - | 112,221 |
23.04.25 13:25:32 | - | 112,200 |
23.04.25 13:24:53 | - | 112,186 |
23.04.25 13:24:22 | - | 112,171 |
23.04.25 13:23:51 | - | 112,171 |
23.04.25 13:23:30 | - | 112,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:22:52 | - | 112,141 |
23.04.25 13:22:22 | - | 112,136 |
23.04.25 13:21:29 | - | 112,136 |
23.04.25 13:20:54 | - | 112,131 |
23.04.25 13:20:48 | - | 112,128 |
23.04.25 13:20:26 | - | 112,131 |
23.04.25 13:19:50 | - | 112,136 |
23.04.25 13:19:16 | - | 112,136 |
23.04.25 13:18:46 | - | 112,126 |
23.04.25 13:18:22 | - | 112,141 |
23.04.25 13:17:50 | - | 112,136 |
23.04.25 13:17:19 | - | 112,136 |
23.04.25 13:16:46 | - | 112,131 |
23.04.25 13:16:10 | - | 112,136 |
23.04.25 13:15:43 | - | 112,161 |