iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:53:54 | - | 112,121 |
23.04.25 14:53:27 | - | 112,138 |
23.04.25 14:52:43 | - | 112,148 |
23.04.25 14:52:08 | - | 112,141 |
23.04.25 14:51:50 | - | 112,111 |
23.04.25 14:51:09 | - | 112,085 |
23.04.25 14:50:44 | - | 112,071 |
23.04.25 14:50:29 | - | 112,086 |
23.04.25 14:50:04 | - | 112,056 |
23.04.25 14:49:20 | - | 112,071 |
23.04.25 14:48:56 | - | 112,088 |
23.04.25 14:48:30 | - | 112,075 |
23.04.25 14:48:22 | - | 112,091 |
23.04.25 14:47:47 | - | 112,078 |
23.04.25 14:47:31 | - | 112,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:47:01 | - | 112,071 |
23.04.25 14:46:28 | - | 112,086 |
23.04.25 14:45:56 | - | 112,086 |
23.04.25 14:45:34 | - | 112,101 |
23.04.25 14:44:21 | - | 112,126 |
23.04.25 14:43:56 | - | 112,126 |
23.04.25 14:43:34 | - | 112,121 |
23.04.25 14:42:52 | - | 112,096 |
23.04.25 14:42:21 | - | 112,106 |
23.04.25 14:41:54 | - | 112,071 |
23.04.25 14:41:15 | - | 112,091 |
23.04.25 14:40:38 | - | 112,106 |
23.04.25 14:40:27 | - | 112,116 |
23.04.25 14:39:57 | - | 112,117 |
23.04.25 14:39:46 | - | 112,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:39:07 | - | 112,096 |
23.04.25 14:38:26 | - | 112,106 |
23.04.25 14:37:55 | - | 112,116 |
23.04.25 14:37:10 | - | 112,136 |
23.04.25 14:36:56 | - | 112,161 |
23.04.25 14:36:08 | - | 112,166 |
23.04.25 14:35:38 | - | 112,163 |
23.04.25 14:35:24 | - | 112,151 |
23.04.25 14:34:54 | - | 112,151 |
23.04.25 14:34:14 | - | 112,151 |
23.04.25 14:33:44 | - | 112,151 |
23.04.25 14:33:01 | - | 112,151 |
23.04.25 14:32:12 | - | 112,111 |
23.04.25 14:32:01 | - | 112,101 |
23.04.25 14:28:42 | - | 112,136 |