iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:17:16 | - | 112,138 |
23.04.25 15:16:40 | - | 112,161 |
23.04.25 15:16:25 | - | 112,176 |
23.04.25 15:15:43 | - | 112,166 |
23.04.25 15:15:19 | - | 112,161 |
23.04.25 15:14:48 | - | 112,161 |
23.04.25 15:14:22 | - | 112,161 |
23.04.25 15:13:46 | - | 112,140 |
23.04.25 15:13:33 | - | 112,126 |
23.04.25 15:13:04 | - | 112,121 |
23.04.25 15:12:41 | - | 112,130 |
23.04.25 15:11:57 | - | 112,116 |
23.04.25 15:10:42 | - | 112,126 |
23.04.25 15:09:44 | - | 112,111 |
23.04.25 15:08:54 | - | 112,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:08:24 | - | 112,121 |
23.04.25 15:08:00 | - | 112,111 |
23.04.25 15:07:23 | - | 112,103 |
23.04.25 15:06:55 | - | 112,091 |
23.04.25 15:06:24 | - | 112,096 |
23.04.25 15:05:44 | - | 112,096 |
23.04.25 15:05:15 | - | 112,121 |
23.04.25 15:04:40 | - | 112,141 |
23.04.25 15:04:08 | - | 112,151 |
23.04.25 15:03:36 | - | 112,146 |
23.04.25 15:03:06 | - | 112,136 |
23.04.25 15:02:39 | - | 112,138 |
23.04.25 15:01:59 | - | 112,146 |
23.04.25 15:01:53 | - | 112,140 |
23.04.25 15:01:11 | - | 112,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:00:45 | - | 112,126 |
23.04.25 15:00:15 | - | 112,126 |
23.04.25 14:59:47 | - | 112,140 |
23.04.25 14:59:32 | - | 112,126 |
23.04.25 14:59:00 | - | 112,131 |
23.04.25 14:58:29 | - | 112,131 |
23.04.25 14:58:00 | - | 112,121 |
23.04.25 14:57:18 | - | 112,136 |
23.04.25 14:56:58 | - | 112,131 |
23.04.25 14:56:27 | - | 112,121 |
23.04.25 14:55:57 | - | 112,111 |
23.04.25 14:55:31 | - | 112,126 |
23.04.25 14:55:09 | - | 112,123 |
23.04.25 14:54:41 | - | 112,111 |
23.04.25 14:54:11 | - | 112,116 |