iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:28:13 | - | 112,151 |
23.04.25 14:27:16 | - | 112,131 |
23.04.25 14:25:53 | - | 112,151 |
23.04.25 14:25:23 | - | 112,156 |
23.04.25 14:24:53 | - | 112,158 |
23.04.25 14:24:10 | - | 112,147 |
23.04.25 14:23:35 | - | 112,136 |
23.04.25 14:23:05 | - | 112,136 |
23.04.25 14:22:38 | - | 112,146 |
23.04.25 14:22:04 | - | 112,141 |
23.04.25 14:21:33 | - | 112,146 |
23.04.25 14:21:23 | - | 112,166 |
23.04.25 14:20:44 | - | 112,141 |
23.04.25 14:20:14 | - | 112,141 |
23.04.25 14:19:39 | - | 112,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:19:22 | - | 112,155 |
23.04.25 14:18:31 | - | 112,121 |
23.04.25 14:18:22 | - | 112,118 |
23.04.25 14:18:22 | - | 112,118 |
23.04.25 14:17:34 | - | 112,101 |
23.04.25 14:17:04 | - | 112,096 |
23.04.25 14:16:25 | - | 112,088 |
23.04.25 14:15:57 | - | 112,076 |
23.04.25 14:15:27 | - | 112,081 |
23.04.25 14:15:00 | - | 112,091 |
23.04.25 14:14:25 | - | 112,096 |
23.04.25 14:14:15 | - | 112,090 |
23.04.25 14:13:31 | - | 112,086 |
23.04.25 14:13:00 | - | 112,086 |
23.04.25 14:12:44 | - | 112,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:12:15 | - | 112,101 |
23.04.25 14:11:46 | - | 112,110 |
23.04.25 14:11:08 | - | 112,078 |
23.04.25 14:10:07 | - | 112,031 |
23.04.25 14:09:35 | - | 112,036 |
23.04.25 14:09:05 | - | 112,036 |
23.04.25 14:08:18 | - | 112,036 |
23.04.25 14:07:56 | - | 112,051 |
23.04.25 14:07:38 | - | 112,036 |
23.04.25 14:06:33 | - | 112,026 |
23.04.25 14:06:01 | - | 112,026 |
23.04.25 14:05:43 | - | 112,026 |
23.04.25 14:04:56 | - | 112,041 |
23.04.25 14:04:28 | - | 112,031 |
23.04.25 14:03:50 | - | 112,031 |