iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:51:25 | - | 112,131 |
23.04.25 12:50:51 | - | 112,096 |
23.04.25 12:50:13 | - | 112,101 |
23.04.25 12:49:51 | - | 112,116 |
23.04.25 12:49:23 | - | 112,106 |
23.04.25 12:49:01 | - | 112,111 |
23.04.25 12:48:38 | - | 112,126 |
23.04.25 12:48:07 | - | 112,125 |
23.04.25 12:47:12 | - | 112,106 |
23.04.25 12:46:40 | - | 112,111 |
23.04.25 12:46:10 | - | 112,118 |
23.04.25 12:45:48 | - | 112,106 |
23.04.25 12:44:51 | - | 112,106 |
23.04.25 12:44:02 | - | 112,101 |
23.04.25 12:43:30 | - | 112,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:42:24 | - | 112,101 |
23.04.25 12:41:53 | - | 112,101 |
23.04.25 12:41:00 | - | 112,106 |
23.04.25 12:40:30 | - | 112,116 |
23.04.25 12:40:06 | - | 112,111 |
23.04.25 12:39:34 | - | 112,106 |
23.04.25 12:39:04 | - | 112,113 |
23.04.25 12:38:52 | - | 112,126 |
23.04.25 12:38:22 | - | 112,116 |
23.04.25 12:38:00 | - | 112,131 |
23.04.25 12:37:28 | - | 112,130 |
23.04.25 12:36:58 | - | 112,126 |
23.04.25 12:36:16 | - | 112,121 |
23.04.25 12:35:39 | - | 112,141 |
23.04.25 12:34:54 | - | 112,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:34:24 | - | 112,170 |
23.04.25 12:34:08 | - | 112,181 |
23.04.25 12:33:46 | - | 112,176 |
23.04.25 12:33:20 | - | 112,190 |
23.04.25 12:33:05 | - | 112,186 |
23.04.25 12:32:19 | - | 112,201 |
23.04.25 12:31:27 | - | 112,216 |
23.04.25 12:31:11 | - | 112,196 |
23.04.25 12:30:34 | - | 112,141 |
23.04.25 12:29:50 | - | 112,161 |
23.04.25 12:29:17 | - | 112,156 |
23.04.25 12:28:54 | - | 112,146 |
23.04.25 12:28:22 | - | 112,146 |
23.04.25 12:27:52 | - | 112,151 |
23.04.25 12:27:22 | - | 112,141 |