iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:11:48 | 0 | 45,2200 |
| 10.06.24 09:08:37 | 0 | 45,1850 |
| 10.06.24 08:27:56 | 0 | 45,2550 |
| 07.06.24 19:29:34 | 0 | 45,6650 |
| 07.06.24 19:12:51 | 0 | 45,6850 |
| 07.06.24 18:15:15 | 0 | 45,6500 |
| 07.06.24 17:25:41 | 0 | 45,6650 |
| 07.06.24 16:37:00 | 0 | 45,7300 |
| 07.06.24 16:28:13 | 0 | 45,6900 |
| 07.06.24 16:27:57 | 0 | 45,6900 |
| 07.06.24 15:29:35 | 0 | 45,6050 |
| 07.06.24 15:21:40 | 0 | 45,6650 |
| 07.06.24 14:33:36 | 0 | 45,5900 |
| 07.06.24 13:40:01 | 0 | 45,7250 |
| 07.06.24 12:47:26 | 0 | 45,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:53:53 | 0 | 45,8250 |
| 07.06.24 11:48:32 | 0 | 45,8250 |
| 07.06.24 11:01:21 | 0 | 45,7850 |
| 07.06.24 10:15:25 | 0 | 45,9150 |
| 07.06.24 09:28:45 | 0 | 45,8850 |
| 07.06.24 08:22:22 | 0 | 45,9600 |
| 06.06.24 19:29:37 | 0 | 45,9750 |
| 06.06.24 19:08:13 | 0 | 45,9200 |
| 06.06.24 18:14:44 | 0 | 45,9750 |
| 06.06.24 17:26:46 | 0 | 46,0300 |
| 06.06.24 16:25:43 | 0 | 45,9700 |
| 06.06.24 15:44:03 | 0 | 45,9400 |
| 06.06.24 15:36:04 | 0 | 45,9250 |
| 06.06.24 14:39:09 | 0 | 45,9100 |
| 06.06.24 13:48:25 | 0 | 46,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:57:21 | 0 | 46,1100 |
| 06.06.24 12:50:24 | 0 | 46,1050 |
| 06.06.24 12:00:28 | 0 | 46,0650 |
| 06.06.24 11:05:21 | 0 | 46,1200 |
| 06.06.24 11:04:05 | 0 | 46,1250 |
| 06.06.24 10:18:35 | 0 | 46,1800 |
| 06.06.24 09:29:36 | 0 | 46,1450 |
| 06.06.24 09:18:38 | 0 | 46,1350 |
| 06.06.24 08:12:36 | 0 | 46,0650 |
| 06.06.24 08:00:40 | 0 | 46,0350 |
| 05.06.24 19:41:19 | 0 | 46,0100 |
| 05.06.24 19:06:08 | 0 | 45,9950 |
| 05.06.24 18:14:34 | 0 | 45,9750 |
| 05.06.24 17:29:29 | 0 | 45,8800 |
| 05.06.24 16:29:37 | 0 | 45,8100 |