iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:26:31 | 2 | 42,60 |
14.06.24 17:03:44 | 13 | 42,48 |
14.06.24 16:01:17 | 750 | 42,50 |
14.06.24 15:52:09 | 3 | 42,59 |
14.06.24 15:30:20 | 1 | 42,67 |
14.06.24 11:34:42 | 75 | 42,79 |
14.06.24 10:31:53 | 8 | 43,07 |
14.06.24 10:03:29 | 142 | 43,12 |
14.06.24 08:02:34 | 2 | 43,72 |
13.06.24 21:12:44 | 1,08 Tsd. | 43,85 |
13.06.24 21:11:33 | 1,20 Tsd. | 43,85 |
13.06.24 18:01:22 | 80 | 43,68 |
12.06.24 16:53:20 | 7 | 45,34 |
12.06.24 08:58:56 | 3 | 44,89 |
12.06.24 08:58:41 | 1 | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:00:25 | 2 | 45,08 |
11.06.24 14:25:57 | 50 | 44,95 |
11.06.24 12:47:22 | 30 | 45,12 |
11.06.24 08:40:44 | 1 | 45,45 |
10.06.24 09:30:23 | 1 | 45,29 |
10.06.24 08:00:47 | 17 | 45,54 |
10.06.24 08:00:02 | 88 | 45,36 |
07.06.24 15:49:17 | 1 | 45,77 |
07.06.24 15:39:33 | 1 | 45,65 |
07.06.24 15:36:04 | 63 | 45,63 |
07.06.24 09:30:15 | 18 | 45,92 |
06.06.24 17:11:37 | 60 | 46,03 |
06.06.24 12:39:05 | 13 | 46,11 |
06.06.24 12:09:34 | 8 | 46,09 |
05.06.24 12:08:18 | 142 | 45,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:56:14 | 1 | 46,13 |
04.06.24 14:13:09 | 45 | 45,73 |
04.06.24 09:30:24 | 1 | 45,82 |
04.06.24 08:23:35 | 32 | 45,90 |
03.06.24 17:26:40 | 1 | 46,10 |
03.06.24 17:26:06 | 1 | 46,09 |
03.06.24 15:36:05 | 111 | 46,19 |
03.06.24 12:45:26 | 8 | 46,09 |
03.06.24 12:05:36 | 32 | 46,03 |
03.06.24 10:55:16 | 400 | 46,08 |
03.06.24 09:30:09 | 12 | 45,96 |
03.06.24 08:00:01 | 1 | 45,96 |
31.05.24 15:51:43 | 1 | 45,77 |
31.05.24 15:36:07 | 1 | 45,71 |
30.05.24 14:32:05 | 15 | 45,70 |