iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:37:54 | 3 | 60,70 |
| 02.05.25 13:37:43 | 1 | 60,72 |
| 02.05.25 12:55:18 | 2 | 60,71 |
| 02.05.25 12:06:50 | 47 | 60,65 |
| 02.05.25 11:23:54 | 85 | 60,50 |
| 02.05.25 11:20:30 | 102 | 60,50 |
| 02.05.25 10:48:25 | 43 | 60,51 |
| 02.05.25 09:31:31 | 5 | 60,46 |
| 02.05.25 09:31:16 | 32 | 60,46 |
| 02.05.25 09:22:32 | 1 | 60,49 |
| 02.05.25 09:20:33 | 3 | 60,37 |
| 02.05.25 09:20:13 | 1 | 60,43 |
| 02.05.25 09:20:12 | 1 | 60,47 |
| 02.05.25 09:06:34 | 2 | 60,43 |
| 02.05.25 08:48:28 | 200 | 59,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:41:36 | 32 | 60,23 |
| 02.05.25 08:28:14 | 2 | 60,23 |
| 30.04.25 20:21:23 | 15 | 59,81 |
| 30.04.25 16:26:29 | 3 | 59,07 |
| 30.04.25 14:16:25 | 200 | 59,62 |
| 30.04.25 14:10:16 | 2 | 59,62 |
| 30.04.25 11:11:06 | 20 | 59,48 |
| 30.04.25 09:30:39 | 1 | 59,55 |
| 30.04.25 09:21:32 | 1 | 59,54 |
| 30.04.25 09:14:15 | 1 | 59,55 |
| 30.04.25 09:13:23 | 3 | 59,39 |
| 30.04.25 09:13:14 | 1 | 59,50 |
| 30.04.25 08:24:02 | 200 | 59,37 |
| 29.04.25 15:48:21 | 88 | 58,98 |
| 29.04.25 11:56:06 | 4 | 59,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:26:26 | 4 | 59,12 |
| 29.04.25 09:09:36 | 1 | 59,30 |
| 28.04.25 20:58:13 | 100 | 58,99 |
| 28.04.25 15:33:32 | 93 | 59,60 |
| 28.04.25 13:38:41 | 87 | 59,41 |
| 28.04.25 12:24:24 | 20 | 59,44 |
| 28.04.25 12:02:12 | 40 | 59,47 |
| 28.04.25 09:31:13 | 1 | 59,38 |
| 28.04.25 09:29:51 | 1 | 59,38 |
| 28.04.25 09:14:12 | 1 | 59,44 |
| 28.04.25 08:01:00 | 5 | 59,31 |
| 28.04.25 07:54:47 | 30 | 59,33 |
| 28.04.25 07:30:25 | 8 | 59,40 |