iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:30:27 | 165 | 60,86 |
| 31.05.24 14:19:18 | 17 | 60,82 |
| 31.05.24 12:46:55 | 164 | 60,82 |
| 31.05.24 09:01:15 | 1 | 61,09 |
| 31.05.24 08:00:30 | 1 | 60,92 |
| 31.05.24 08:00:24 | 4 | 61,15 |
| 31.05.24 08:00:00 | 10 | 61,13 |
| 29.05.24 21:52:17 | 350 | 61,24 |
| 29.05.24 19:11:35 | 1 | 61,24 |
| 29.05.24 19:11:30 | 1 | 61,00 |
| 29.05.24 11:02:59 | 14 | 61,45 |
| 29.05.24 09:39:25 | 5 | 61,50 |
| 29.05.24 08:34:05 | 3 | 61,53 |
| 29.05.24 08:33:43 | 1 | 61,78 |
| 28.05.24 18:54:43 | 6 | 61,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:59:31 | 80 | 61,73 |
| 28.05.24 16:15:47 | 1 | 61,63 |
| 28.05.24 12:16:42 | 32 | 62,17 |
| 28.05.24 11:24:19 | 100 | 62,29 |
| 28.05.24 10:25:26 | 150 | 62,32 |
| 28.05.24 09:04:50 | 9 | 62,47 |
| 28.05.24 08:36:33 | 321 | 62,30 |
| 28.05.24 08:00:00 | 20 | 62,34 |
| 27.05.24 17:40:20 | 20 | 62,05 |
| 27.05.24 16:10:48 | 3 | 61,92 |
| 27.05.24 15:45:56 | 1 | 62,11 |
| 27.05.24 15:36:08 | 1 | 61,97 |
| 27.05.24 13:44:03 | 3 | 61,83 |
| 27.05.24 13:39:56 | 15 | 61,94 |
| 27.05.24 12:04:57 | 100 | 61,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:39:51 | 64 | 61,93 |
| 27.05.24 08:01:39 | 1 | 62,09 |
| 27.05.24 08:00:46 | 4 | 62,08 |
| 27.05.24 08:00:38 | 1 | 61,83 |
| 27.05.24 08:00:00 | 1 | 62,04 |
| 24.05.24 16:12:51 | 97 | 61,71 |
| 24.05.24 13:39:10 | 1 | 61,64 |
| 24.05.24 08:49:58 | 1 | 61,38 |
| 24.05.24 08:00:23 | 1 | 61,73 |
| 23.05.24 20:37:43 | 15 | 61,64 |
| 23.05.24 20:33:03 | 285 | 61,60 |
| 23.05.24 18:50:43 | 1 | 61,82 |
| 23.05.24 18:47:58 | 1 | 61,79 |
| 23.05.24 15:50:03 | 100 | 62,07 |
| 23.05.24 15:45:42 | 1 | 62,04 |