iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:27 | 90 | 56,86 |
15:43:53 | 200 | 56,85 |
15:11:05 | 96 | 56,97 |
15:09:03 | 100 | 57,01 |
12:12:44 | 2 | 57,36 |
30.10.24 20:54:03 | 81 | 57,75 |
30.10.24 15:19:45 | 12 | 58,09 |
30.10.24 11:03:46 | 1 | 58,17 |
29.10.24 16:42:13 | 26 | 58,82 |
29.10.24 13:04:29 | 8 | 59,02 |
29.10.24 11:57:03 | 1 | 59,20 |
29.10.24 10:02:13 | 62 | 59,20 |
29.10.24 08:27:19 | 16 | 59,10 |
28.10.24 15:30:52 | 1 | 58,91 |
28.10.24 14:55:23 | 38 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:16:24 | 588 | 58,90 |
28.10.24 13:07:40 | 3 | 58,69 |
28.10.24 13:07:25 | 1 | 58,74 |
28.10.24 11:19:36 | 220 | 58,92 |
28.10.24 10:41:24 | 16 | 59,08 |
28.10.24 08:00:00 | 149 | 58,81 |
25.10.24 17:44:45 | 10 | 58,86 |
25.10.24 15:36:07 | 1 | 58,66 |
25.10.24 13:12:50 | 4 | 58,54 |
25.10.24 11:32:22 | 2 | 58,75 |
25.10.24 10:40:37 | 32 | 58,50 |
25.10.24 09:39:06 | 100 | 58,44 |
25.10.24 08:00:29 | 1 | 58,73 |
24.10.24 15:46:43 | 213 | 58,89 |
24.10.24 11:59:02 | 17 | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:15:07 | 1 | 58,88 |
24.10.24 09:51:09 | 9 | 58,85 |
24.10.24 09:30:11 | 1 | 58,76 |
24.10.24 09:21:31 | 2 | 58,85 |
23.10.24 20:00:08 | 7 | 58,21 |
23.10.24 18:50:39 | 9 | 58,43 |
23.10.24 18:06:01 | 1 | 58,68 |
23.10.24 15:36:10 | 77 | 58,64 |
23.10.24 14:56:57 | 8 | 58,39 |
23.10.24 10:06:59 | 1 | 58,50 |
23.10.24 09:44:31 | 50 | 58,50 |
23.10.24 09:30:11 | 9 | 58,65 |
22.10.24 20:50:48 | 1 | 58,87 |
22.10.24 14:31:51 | 20 | 58,71 |
22.10.24 14:26:39 | 19 | 58,76 |