iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:09 | 55 | 58,14 |
15.10.24 17:37:27 | 2 | 58,40 |
15.10.24 15:58:23 | 850 | 60,32 |
15.10.24 15:36:10 | 52 | 60,43 |
15.10.24 14:21:03 | 1 | 60,39 |
15.10.24 12:04:07 | 9 | 60,33 |
15.10.24 11:49:02 | 1 | 60,27 |
15.10.24 10:05:10 | 10 | 60,44 |
15.10.24 10:01:50 | 20 | 60,47 |
15.10.24 09:30:22 | 7 | 60,60 |
15.10.24 09:05:03 | 1 | 60,74 |
15.10.24 09:04:22 | 20 | 60,39 |
15.10.24 08:00:28 | 8 | 60,56 |
14.10.24 20:09:03 | 106 | 60,39 |
14.10.24 19:37:47 | 10 | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:59 | 257 | 60,35 |
14.10.24 16:40:45 | 32 | 60,38 |
14.10.24 15:04:40 | 180 | 59,97 |
14.10.24 11:33:30 | 12 | 59,79 |
14.10.24 09:47:55 | 30 | 59,96 |
14.10.24 08:18:22 | 30 | 59,65 |
11.10.24 12:05:02 | 1 | 59,20 |
11.10.24 11:55:40 | 1 | 59,18 |
11.10.24 11:55:37 | 1 | 59,17 |
11.10.24 09:50:47 | 1 | 59,26 |
11.10.24 09:26:17 | 209 | 59,01 |
11.10.24 09:05:48 | 1 | 59,23 |
10.10.24 15:45:52 | 1 | 58,99 |
10.10.24 15:36:05 | 1 | 59,04 |
10.10.24 14:23:31 | 4 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:52:21 | 3 | 59,33 |
10.10.24 09:26:20 | 378 | 59,32 |
10.10.24 09:07:44 | 1 | 59,50 |
10.10.24 08:00:28 | 2 | 59,45 |
09.10.24 19:26:49 | 50 | 59,85 |
09.10.24 18:57:59 | 7 | 59,57 |
09.10.24 16:13:54 | 16 | 59,43 |
09.10.24 15:36:05 | 1 | 59,25 |
09.10.24 13:53:27 | 5 | 59,30 |
09.10.24 13:18:26 | 21 | 59,30 |
09.10.24 12:36:14 | 30 | 59,27 |
09.10.24 12:31:25 | 31 | 59,24 |
09.10.24 12:25:10 | 4 | 59,24 |
09.10.24 09:31:48 | 318 | 59,09 |
08.10.24 21:53:03 | 92 | 59,20 |