iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:46 | 4 | 62,08 |
27.05.24 08:00:38 | 1 | 61,83 |
27.05.24 08:00:00 | 1 | 62,04 |
24.05.24 16:12:51 | 97 | 61,71 |
24.05.24 13:39:10 | 1 | 61,64 |
24.05.24 08:49:58 | 1 | 61,38 |
24.05.24 08:00:23 | 1 | 61,73 |
23.05.24 20:37:43 | 15 | 61,64 |
23.05.24 20:33:03 | 285 | 61,60 |
23.05.24 18:50:43 | 1 | 61,82 |
23.05.24 18:47:58 | 1 | 61,79 |
23.05.24 15:50:03 | 100 | 62,07 |
23.05.24 15:45:42 | 1 | 62,04 |
23.05.24 15:36:09 | 77 | 62,18 |
23.05.24 13:33:35 | 100 | 62,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:19:53 | 160 | 62,00 |
23.05.24 09:45:07 | 8 | 62,17 |
23.05.24 09:30:11 | 9 | 62,13 |
23.05.24 09:04:13 | 20 | 61,78 |
23.05.24 08:17:31 | 5 | 61,70 |
22.05.24 21:39:54 | 130 | 61,59 |
22.05.24 20:27:24 | 46 | 61,22 |
22.05.24 17:02:31 | 19 | 61,57 |
22.05.24 15:13:46 | 10 | 61,67 |
22.05.24 14:07:34 | 3 | 61,61 |
22.05.24 14:07:23 | 19 | 61,64 |
22.05.24 13:32:39 | 10 | 61,59 |
22.05.24 13:13:21 | 9 | 61,59 |
21.05.24 20:47:10 | 30 | 61,57 |
21.05.24 18:53:04 | 40 | 61,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:45:33 | 18 | 61,55 |
21.05.24 12:05:53 | 92 | 61,68 |
21.05.24 10:57:58 | 260 | 61,78 |
21.05.24 08:00:00 | 200 | 61,83 |
20.05.24 17:53:35 | 1 | 61,75 |
20.05.24 10:00:02 | 25 | 61,79 |
17.05.24 19:08:22 | 99 | 61,54 |
17.05.24 16:22:18 | 57 | 61,62 |
17.05.24 12:58:24 | 20 | 61,35 |
17.05.24 11:21:09 | 16 | 61,32 |
17.05.24 09:58:27 | 32 | 61,37 |
17.05.24 09:40:18 | 80 | 61,37 |
17.05.24 09:26:37 | 80 | 61,37 |
16.05.24 19:33:54 | 28 | 61,77 |
16.05.24 19:10:43 | 2 | 61,83 |