iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:46:37 | 300 | 63,12 |
| 14.05.25 15:36:06 | 1 | 63,17 |
| 14.05.25 10:14:59 | 15 | 63,07 |
| 14.05.25 09:22:32 | 1 | 63,49 |
| 14.05.25 08:00:34 | 2 | 63,36 |
| 13.05.25 20:31:05 | 1 | 63,42 |
| 13.05.25 19:05:40 | 1 | 63,42 |
| 13.05.25 19:05:39 | 2 | 63,41 |
| 13.05.25 17:47:13 | 1 | 63,44 |
| 13.05.25 17:44:18 | 2 | 63,18 |
| 13.05.25 13:20:29 | 6 | 63,03 |
| 13.05.25 09:09:41 | 8 | 63,07 |
| 13.05.25 08:02:01 | 3 | 62,80 |
| 13.05.25 08:01:09 | 64 | 63,03 |
| 13.05.25 07:30:09 | 350 | 62,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:23:05 | 5 | 63,00 |
| 12.05.25 19:07:47 | 3 | 63,21 |
| 12.05.25 15:22:42 | 180 | 62,78 |
| 12.05.25 15:11:57 | 180 | 62,81 |
| 12.05.25 15:03:27 | 487 | 62,75 |
| 12.05.25 14:44:26 | 6 | 62,84 |
| 12.05.25 13:12:10 | 15 | 62,89 |
| 12.05.25 13:04:11 | 4 | 62,87 |
| 12.05.25 11:02:23 | 2 | 62,93 |
| 12.05.25 10:54:33 | 15 | 62,94 |
| 12.05.25 10:41:02 | 44 | 62,81 |
| 12.05.25 09:38:15 | 25 | 62,94 |
| 12.05.25 09:22:10 | 1 | 62,96 |
| 12.05.25 09:19:09 | 1 | 62,91 |
| 12.05.25 08:06:52 | 3 | 62,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:51:40 | 4 | 61,61 |
| 09.05.25 16:22:42 | 20 | 61,88 |
| 09.05.25 15:18:06 | 70 | 61,95 |
| 09.05.25 12:31:16 | 50 | 61,93 |
| 09.05.25 11:00:24 | 1 | 61,74 |
| 09.05.25 09:11:40 | 1 | 61,94 |
| 09.05.25 08:23:24 | 20 | 61,88 |
| 09.05.25 08:02:11 | 3 | 61,61 |
| 09.05.25 08:01:30 | 4 | 61,88 |
| 08.05.25 17:51:06 | 5 | 61,61 |
| 08.05.25 15:26:36 | 2 | 61,57 |
| 08.05.25 10:10:58 | 50 | 61,51 |
| 08.05.25 10:10:04 | 4 | 61,51 |
| 08.05.25 10:08:56 | 50 | 61,51 |
| 08.05.25 09:12:35 | 1 | 61,48 |