iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:00:59 | 2 | 61,02 |
| 07.05.25 21:58:13 | 1 | 60,92 |
| 07.05.25 19:53:20 | 4 | 60,87 |
| 07.05.25 17:47:04 | 2 | 60,65 |
| 07.05.25 17:09:48 | 60 | 60,74 |
| 07.05.25 15:36:13 | 45 | 60,72 |
| 07.05.25 15:10:49 | 8 | 60,74 |
| 07.05.25 13:21:42 | 2 | 61,02 |
| 07.05.25 11:07:12 | 4 | 60,97 |
| 07.05.25 09:31:16 | 13 | 60,95 |
| 07.05.25 09:27:00 | 50 | 61,02 |
| 07.05.25 09:22:32 | 1 | 60,99 |
| 07.05.25 09:14:40 | 1 | 60,99 |
| 07.05.25 08:03:43 | 20 | 61,00 |
| 06.05.25 18:39:07 | 3 | 60,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:38:29 | 1 | 61,19 |
| 06.05.25 16:15:22 | 260 | 60,92 |
| 06.05.25 15:36:11 | 1 | 61,01 |
| 06.05.25 11:21:00 | 5 | 60,67 |
| 06.05.25 10:08:36 | 100 | 61,03 |
| 06.05.25 09:42:36 | 60 | 61,24 |
| 06.05.25 09:39:37 | 11 | 61,25 |
| 06.05.25 09:35:26 | 3 | 61,35 |
| 06.05.25 09:11:08 | 1 | 61,41 |
| 06.05.25 08:36:10 | 33 | 61,68 |
| 05.05.25 21:18:13 | 5 | 61,47 |
| 05.05.25 19:45:01 | 1 | 61,72 |
| 05.05.25 18:53:33 | 3 | 61,74 |
| 05.05.25 18:51:12 | 3 | 61,50 |
| 05.05.25 18:50:58 | 17 | 61,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:21:14 | 1 | 61,32 |
| 05.05.25 12:15:53 | 3 | 61,34 |
| 05.05.25 12:07:36 | 52 | 61,34 |
| 05.05.25 11:57:59 | 8 | 61,33 |
| 05.05.25 11:05:33 | 228 | 61,32 |
| 05.05.25 10:59:01 | 40 | 61,34 |
| 05.05.25 09:31:09 | 2 | 61,32 |
| 05.05.25 09:20:10 | 1 | 61,46 |
| 05.05.25 08:01:25 | 1 | 61,42 |
| 02.05.25 18:29:23 | 3 | 61,33 |
| 02.05.25 17:03:53 | 26 | 61,31 |
| 02.05.25 15:36:10 | 76 | 61,11 |
| 02.05.25 15:31:01 | 10 | 61,13 |
| 02.05.25 14:13:56 | 1 | 60,76 |
| 02.05.25 13:38:48 | 325 | 60,72 |