iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:46:30 | 0 | 38,94 |
| 08.04.25 17:26:15 | 0 | 39,36 |
| 08.04.25 16:16:46 | 0 | 39,68 |
| 08.04.25 15:17:12 | 0 | 39,67 |
| 08.04.25 14:17:10 | 0 | 39,33 |
| 08.04.25 13:17:01 | 0 | 38,99 |
| 08.04.25 12:17:11 | 0 | 38,80 |
| 08.04.25 11:17:19 | 0 | 38,97 |
| 08.04.25 10:16:31 | 0 | 38,61 |
| 08.04.25 09:17:16 | 0 | 38,65 |
| 08.04.25 08:46:35 | 0 | 38,80 |
| 07.04.25 19:47:14 | 0 | 38,55 |
| 07.04.25 18:47:04 | 0 | 38,03 |
| 07.04.25 17:26:17 | 0 | 38,18 |
| 07.04.25 16:16:38 | 0 | 39,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:16:36 | 0 | 38,04 |
| 07.04.25 14:16:51 | 0 | 37,76 |
| 07.04.25 13:16:48 | 0 | 38,03 |
| 07.04.25 12:17:01 | 0 | 37,87 |
| 07.04.25 11:16:34 | 0 | 37,28 |
| 07.04.25 10:16:35 | 0 | 37,38 |
| 07.04.25 09:16:39 | 0 | 37,04 |
| 07.04.25 08:46:26 | 0 | 37,23 |
| 04.04.25 19:46:43 | 0 | 39,37 |
| 04.04.25 18:46:07 | 0 | 39,28 |
| 04.04.25 17:25:40 | 0 | 39,69 |
| 04.04.25 16:16:59 | 0 | 39,48 |
| 04.04.25 15:17:09 | 0 | 40,02 |
| 04.04.25 14:16:55 | 0 | 39,82 |
| 04.04.25 13:16:44 | 0 | 39,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:17:18 | 0 | 40,26 |
| 04.04.25 11:16:54 | 0 | 40,91 |
| 04.04.25 10:16:29 | 0 | 41,06 |
| 04.04.25 09:16:45 | 0 | 41,71 |
| 04.04.25 08:46:42 | 0 | 41,80 |
| 03.04.25 19:46:31 | 0 | 42,18 |
| 03.04.25 18:46:07 | 0 | 42,18 |
| 03.04.25 17:26:01 | 0 | 42,11 |
| 03.04.25 16:16:53 | 0 | 42,16 |
| 03.04.25 15:17:13 | 0 | 42,19 |
| 03.04.25 14:16:47 | 0 | 42,35 |
| 03.04.25 13:16:44 | 0 | 42,38 |
| 03.04.25 12:16:39 | 0 | 42,48 |
| 03.04.25 11:16:20 | 0 | 42,59 |
| 03.04.25 10:16:16 | 0 | 42,72 |