iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:25:36 | 0 | 62,84 |
| 12.05.25 16:17:19 | 0 | 62,66 |
| 12.05.25 15:16:40 | 0 | 62,78 |
| 12.05.25 14:16:19 | 0 | 62,81 |
| 12.05.25 13:16:36 | 0 | 62,65 |
| 12.05.25 12:17:17 | 0 | 62,97 |
| 12.05.25 11:16:49 | 0 | 62,98 |
| 12.05.25 10:16:50 | 0 | 62,54 |
| 12.05.25 09:16:45 | 0 | 62,76 |
| 12.05.25 08:47:20 | 0 | 62,25 |
| 09.05.25 19:47:10 | 0 | 61,63 |
| 09.05.25 18:46:42 | 0 | 61,52 |
| 09.05.25 17:26:22 | 0 | 61,59 |
| 09.05.25 16:16:22 | 0 | 61,91 |
| 09.05.25 15:16:51 | 0 | 61,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:17:01 | 0 | 61,85 |
| 09.05.25 13:16:37 | 0 | 61,86 |
| 09.05.25 12:16:27 | 0 | 61,86 |
| 09.05.25 11:16:22 | 0 | 61,74 |
| 09.05.25 10:17:14 | 0 | 61,69 |
| 09.05.25 09:16:31 | 0 | 61,69 |
| 09.05.25 08:47:14 | 0 | 61,66 |
| 08.05.25 19:47:00 | 0 | 61,61 |
| 08.05.25 18:47:02 | 0 | 61,66 |
| 08.05.25 17:25:58 | 0 | 61,49 |
| 08.05.25 16:16:35 | 0 | 61,33 |
| 08.05.25 15:16:38 | 0 | 61,49 |
| 08.05.25 14:16:45 | 0 | 61,71 |
| 08.05.25 13:16:48 | 0 | 61,78 |
| 08.05.25 12:16:27 | 0 | 61,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:17:06 | 0 | 61,63 |
| 08.05.25 10:16:49 | 0 | 61,56 |
| 08.05.25 09:16:54 | 0 | 61,31 |
| 08.05.25 08:47:04 | 0 | 61,08 |
| 07.05.25 19:46:43 | 0 | 60,73 |
| 07.05.25 18:46:15 | 0 | 60,71 |
| 07.05.25 17:25:37 | 0 | 60,76 |
| 07.05.25 16:17:06 | 0 | 60,77 |
| 07.05.25 15:17:08 | 0 | 60,78 |
| 07.05.25 14:17:16 | 0 | 60,97 |
| 07.05.25 13:16:53 | 0 | 61,00 |
| 07.05.25 12:17:13 | 0 | 60,88 |
| 07.05.25 11:16:16 | 0 | 60,95 |
| 07.05.25 10:16:49 | 0 | 60,94 |
| 07.05.25 09:16:21 | 0 | 60,92 |