iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:16:41 | 0 | 62,18 |
23.05.24 14:16:12 | 0 | 62,19 |
23.05.24 13:17:07 | 0 | 62,13 |
23.05.24 12:16:36 | 0 | 61,94 |
23.05.24 11:16:19 | 0 | 62,01 |
23.05.24 10:17:17 | 0 | 62,01 |
23.05.24 09:16:40 | 0 | 62,00 |
23.05.24 08:46:25 | 0 | 61,73 |
22.05.24 19:46:57 | 0 | 61,27 |
22.05.24 18:47:07 | 0 | 61,41 |
22.05.24 17:25:35 | 0 | 61,56 |
22.05.24 16:16:45 | 0 | 61,55 |
22.05.24 15:17:08 | 0 | 61,64 |
22.05.24 14:16:44 | 0 | 61,58 |
22.05.24 13:16:52 | 0 | 61,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:16:38 | 0 | 61,63 |
22.05.24 11:16:41 | 0 | 61,64 |
22.05.24 10:16:08 | 0 | 61,66 |
22.05.24 09:16:55 | 0 | 61,54 |
22.05.24 08:46:34 | 0 | 61,59 |
21.05.24 19:46:50 | 0 | 61,57 |
21.05.24 18:46:44 | 0 | 61,57 |
21.05.24 17:26:01 | 0 | 61,63 |
21.05.24 16:16:58 | 0 | 61,56 |
21.05.24 15:16:22 | 0 | 61,58 |
21.05.24 14:17:13 | 0 | 61,59 |
21.05.24 13:16:26 | 0 | 61,65 |
21.05.24 12:17:08 | 0 | 61,68 |
21.05.24 11:16:51 | 0 | 61,71 |
21.05.24 10:17:01 | 0 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:16:12 | 0 | 61,88 |
21.05.24 08:47:09 | 0 | 61,70 |
20.05.24 19:57:47 | 0 | 61,74 |
20.05.24 19:46:39 | 0 | 61,78 |
20.05.24 18:46:06 | 0 | 61,82 |
20.05.24 17:26:12 | 0 | 61,88 |
20.05.24 16:16:35 | 0 | 61,89 |
20.05.24 15:16:27 | 0 | 61,84 |
20.05.24 14:17:02 | 0 | 61,86 |
20.05.24 13:16:24 | 0 | 61,82 |
20.05.24 12:16:57 | 0 | 61,77 |
20.05.24 11:16:20 | 0 | 61,71 |
20.05.24 10:16:06 | 0 | 61,73 |
20.05.24 09:16:36 | 0 | 61,55 |
20.05.24 08:47:06 | 0 | 61,58 |