iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:13 | 0 | 61,78 |
12:16:16 | 0 | 61,90 |
11:17:02 | 0 | 62,15 |
10:17:09 | 0 | 62,35 |
09:16:07 | 0 | 62,37 |
08:47:11 | 0 | 62,26 |
10.06.24 19:47:01 | 0 | 62,21 |
10.06.24 18:47:06 | 0 | 62,18 |
10.06.24 17:25:52 | 0 | 62,15 |
10.06.24 16:16:14 | 0 | 61,90 |
10.06.24 15:16:10 | 0 | 61,86 |
10.06.24 14:17:02 | 0 | 61,95 |
10.06.24 13:16:55 | 0 | 61,90 |
10.06.24 12:16:13 | 0 | 61,71 |
10.06.24 11:16:49 | 0 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:16:59 | 0 | 61,98 |
10.06.24 09:17:01 | 0 | 61,86 |
10.06.24 08:46:45 | 0 | 62,01 |
07.06.24 19:46:54 | 0 | 62,48 |
07.06.24 18:46:59 | 0 | 62,47 |
07.06.24 17:26:03 | 0 | 62,53 |
07.06.24 16:17:11 | 0 | 62,53 |
07.06.24 15:16:24 | 0 | 62,33 |
07.06.24 14:16:26 | 0 | 62,38 |
07.06.24 13:16:14 | 0 | 62,20 |
07.06.24 12:16:48 | 0 | 62,42 |
07.06.24 11:16:52 | 0 | 62,43 |
07.06.24 10:16:45 | 0 | 62,61 |
07.06.24 09:16:54 | 0 | 62,68 |
07.06.24 08:46:16 | 0 | 62,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:46:24 | 0 | 62,60 |
06.06.24 18:47:08 | 0 | 62,52 |
06.06.24 17:25:47 | 0 | 62,64 |
06.06.24 16:16:31 | 0 | 62,63 |
06.06.24 15:16:50 | 0 | 62,72 |
06.06.24 14:16:23 | 0 | 62,86 |
06.06.24 13:17:09 | 0 | 62,98 |
06.06.24 12:16:43 | 0 | 62,88 |
06.06.24 11:16:20 | 0 | 62,98 |
06.06.24 10:17:02 | 0 | 63,14 |
06.06.24 09:16:42 | 0 | 63,00 |
06.06.24 08:46:27 | 0 | 62,50 |
05.06.24 19:46:30 | 0 | 62,32 |
05.06.24 18:46:09 | 0 | 62,24 |
05.06.24 17:25:50 | 0 | 62,21 |