iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:26:05 | 0 | 61,59 |
17.05.24 16:16:32 | 0 | 61,49 |
17.05.24 15:16:25 | 0 | 61,43 |
17.05.24 14:16:49 | 0 | 61,40 |
17.05.24 13:17:05 | 0 | 61,40 |
17.05.24 12:16:22 | 0 | 61,35 |
17.05.24 11:16:39 | 0 | 61,33 |
17.05.24 10:16:34 | 0 | 61,21 |
17.05.24 09:16:59 | 0 | 61,42 |
17.05.24 08:47:07 | 0 | 61,36 |
16.05.24 19:46:21 | 0 | 61,49 |
16.05.24 18:46:50 | 0 | 61,51 |
16.05.24 17:25:30 | 0 | 61,76 |
16.05.24 16:16:55 | 0 | 61,82 |
16.05.24 15:16:41 | 0 | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:16:31 | 0 | 61,94 |
16.05.24 13:16:48 | 0 | 61,95 |
16.05.24 12:16:49 | 0 | 61,94 |
16.05.24 11:16:37 | 0 | 61,93 |
16.05.24 10:17:05 | 0 | 61,94 |
16.05.24 09:16:39 | 0 | 62,11 |
16.05.24 08:46:11 | 0 | 61,89 |
15.05.24 19:46:56 | 0 | 61,89 |
15.05.24 18:46:53 | 0 | 61,89 |
15.05.24 17:25:46 | 0 | 62,00 |
15.05.24 16:17:12 | 0 | 61,76 |
15.05.24 15:17:03 | 0 | 61,73 |
15.05.24 14:16:34 | 0 | 61,50 |
15.05.24 13:16:45 | 0 | 61,57 |
15.05.24 12:17:09 | 0 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:16:27 | 0 | 61,63 |
15.05.24 10:16:21 | 0 | 61,62 |
15.05.24 09:17:14 | 0 | 61,83 |
15.05.24 08:46:08 | 0 | 61,58 |
14.05.24 19:46:36 | 0 | 61,39 |
14.05.24 18:46:51 | 0 | 61,37 |
14.05.24 17:26:01 | 0 | 61,54 |
14.05.24 16:17:14 | 0 | 61,41 |
14.05.24 15:16:52 | 0 | 61,50 |
14.05.24 14:16:32 | 0 | 61,49 |
14.05.24 13:17:13 | 0 | 61,49 |
14.05.24 12:16:57 | 0 | 61,49 |
14.05.24 11:16:48 | 0 | 61,53 |
14.05.24 10:16:44 | 0 | 61,51 |
14.05.24 09:16:30 | 0 | 61,46 |