iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:47:14 | 0 | 47,170 |
| 28.04.25 10:17:15 | 0 | 47,140 |
| 28.04.25 09:47:04 | 0 | 47,130 |
| 28.04.25 09:17:02 | 0 | 47,170 |
| 28.04.25 09:15:05 | 8 | 47,170 |
| 28.04.25 08:49:31 | 2 | 47,150 |
| 28.04.25 07:35:18 | 1 | 47,420 |
| 25.04.25 22:47:06 | 0 | 47,055 |
| 25.04.25 22:17:09 | 0 | 47,055 |
| 25.04.25 21:47:07 | 0 | 47,050 |
| 25.04.25 21:17:06 | 0 | 47,050 |
| 25.04.25 20:47:15 | 0 | 47,050 |
| 25.04.25 20:17:14 | 0 | 47,050 |
| 25.04.25 19:47:06 | 0 | 47,050 |
| 25.04.25 19:17:19 | 0 | 47,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:47:01 | 0 | 47,050 |
| 25.04.25 18:17:05 | 0 | 47,050 |
| 25.04.25 17:47:16 | 0 | 47,050 |
| 25.04.25 17:17:17 | 0 | 47,050 |
| 25.04.25 16:47:14 | 0 | 47,060 |
| 25.04.25 16:17:24 | 0 | 47,070 |
| 25.04.25 15:48:19 | 300 | 47,235 |
| 25.04.25 15:45:12 | 0 | 47,145 |
| 25.04.25 15:17:07 | 0 | 47,085 |
| 25.04.25 14:47:09 | 0 | 47,000 |
| 25.04.25 14:17:15 | 0 | 47,000 |
| 25.04.25 13:47:04 | 0 | 46,985 |
| 25.04.25 13:17:01 | 0 | 46,985 |
| 25.04.25 12:47:24 | 0 | 46,985 |
| 25.04.25 12:17:27 | 0 | 47,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:47:30 | 5 | 47,145 |
| 25.04.25 11:47:23 | 0 | 47,110 |
| 25.04.25 11:17:13 | 0 | 47,110 |
| 25.04.25 10:47:11 | 0 | 47,145 |
| 25.04.25 10:17:05 | 0 | 47,125 |
| 25.04.25 09:47:04 | 0 | 47,035 |
| 25.04.25 09:35:06 | 21 | 47,005 |
| 25.04.25 09:17:18 | 0 | 47,075 |
| 25.04.25 07:35:05 | 0 | 46,765 |
| 24.04.25 22:47:14 | 0 | 47,090 |
| 24.04.25 22:17:16 | 0 | 47,090 |
| 24.04.25 21:47:18 | 0 | 47,090 |
| 24.04.25 21:17:06 | 0 | 47,090 |
| 24.04.25 20:47:00 | 0 | 47,090 |
| 24.04.25 20:17:11 | 0 | 47,065 |