iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:17:14 | 0 | 49,375 |
| 02.05.25 08:16:47 | 350 | 49,060 |
| 02.05.25 07:53:51 | 200 | 48,680 |
| 02.05.25 07:35:08 | 0 | 48,755 |
| 30.04.25 22:47:17 | 0 | 47,655 |
| 30.04.25 22:17:20 | 0 | 47,650 |
| 30.04.25 21:47:17 | 0 | 47,600 |
| 30.04.25 21:17:18 | 0 | 47,575 |
| 30.04.25 20:47:16 | 0 | 47,575 |
| 30.04.25 20:17:06 | 0 | 47,575 |
| 30.04.25 19:47:13 | 0 | 47,480 |
| 30.04.25 19:17:20 | 0 | 47,480 |
| 30.04.25 18:47:12 | 0 | 47,480 |
| 30.04.25 18:17:06 | 0 | 47,480 |
| 30.04.25 17:47:07 | 0 | 47,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:17:01 | 0 | 47,480 |
| 30.04.25 16:47:04 | 0 | 47,420 |
| 30.04.25 16:17:11 | 0 | 47,375 |
| 30.04.25 15:45:09 | 0 | 47,375 |
| 30.04.25 15:17:11 | 0 | 47,540 |
| 30.04.25 14:47:03 | 0 | 47,565 |
| 30.04.25 14:17:11 | 0 | 47,765 |
| 30.04.25 13:47:15 | 0 | 47,835 |
| 30.04.25 13:17:13 | 0 | 47,865 |
| 30.04.25 12:47:15 | 0 | 47,865 |
| 30.04.25 12:17:04 | 0 | 47,865 |
| 30.04.25 11:47:09 | 0 | 47,865 |
| 30.04.25 11:17:02 | 0 | 47,855 |
| 30.04.25 10:47:08 | 0 | 47,855 |
| 30.04.25 10:17:04 | 0 | 47,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:47:06 | 0 | 47,730 |
| 30.04.25 09:17:03 | 0 | 47,720 |
| 30.04.25 07:35:10 | 0 | 47,215 |
| 29.04.25 22:47:00 | 0 | 47,460 |
| 29.04.25 22:17:03 | 0 | 47,460 |
| 29.04.25 21:47:17 | 0 | 47,460 |
| 29.04.25 21:17:08 | 0 | 47,460 |
| 29.04.25 20:47:22 | 0 | 47,460 |
| 29.04.25 20:17:08 | 0 | 47,460 |
| 29.04.25 19:47:04 | 0 | 47,460 |
| 29.04.25 19:38:54 | 39 | 47,460 |
| 29.04.25 19:17:01 | 0 | 47,300 |
| 29.04.25 18:47:08 | 0 | 47,300 |
| 29.04.25 18:17:24 | 0 | 47,300 |
| 29.04.25 17:47:01 | 0 | 47,300 |