iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:47:10 | 0 | 50,220 |
| 06.05.25 19:17:14 | 0 | 50,300 |
| 06.05.25 18:47:16 | 0 | 50,300 |
| 06.05.25 18:17:07 | 0 | 50,300 |
| 06.05.25 17:47:13 | 0 | 50,280 |
| 06.05.25 17:17:17 | 0 | 50,280 |
| 06.05.25 16:47:20 | 0 | 50,260 |
| 06.05.25 16:39:39 | 21 | 50,250 |
| 06.05.25 16:17:07 | 0 | 50,090 |
| 06.05.25 15:45:00 | 0 | 50,060 |
| 06.05.25 15:17:16 | 0 | 50,060 |
| 06.05.25 14:47:16 | 0 | 50,000 |
| 06.05.25 14:17:11 | 0 | 50,000 |
| 06.05.25 13:47:17 | 0 | 50,000 |
| 06.05.25 13:17:09 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:47:13 | 0 | 49,995 |
| 06.05.25 12:17:18 | 0 | 49,905 |
| 06.05.25 11:47:10 | 0 | 49,725 |
| 06.05.25 11:17:06 | 0 | 49,785 |
| 06.05.25 10:47:12 | 0 | 49,895 |
| 06.05.25 10:17:06 | 0 | 49,785 |
| 06.05.25 09:47:10 | 0 | 49,860 |
| 06.05.25 09:17:06 | 0 | 50,030 |
| 06.05.25 07:38:44 | 2 | 50,400 |
| 06.05.25 07:35:02 | 0 | 49,885 |
| 05.05.25 22:47:23 | 0 | 50,610 |
| 05.05.25 22:17:26 | 0 | 50,610 |
| 05.05.25 21:47:25 | 0 | 50,610 |
| 05.05.25 21:17:20 | 0 | 50,610 |
| 05.05.25 20:47:21 | 0 | 50,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:17:28 | 0 | 50,610 |
| 05.05.25 19:47:19 | 0 | 50,600 |
| 05.05.25 19:17:22 | 0 | 50,580 |
| 05.05.25 18:47:27 | 0 | 50,580 |
| 05.05.25 18:17:28 | 0 | 50,580 |
| 05.05.25 17:47:01 | 0 | 50,560 |
| 05.05.25 17:17:01 | 0 | 50,560 |
| 05.05.25 16:47:06 | 0 | 50,530 |
| 05.05.25 16:17:01 | 0 | 50,410 |
| 05.05.25 15:45:13 | 0 | 50,360 |
| 05.05.25 15:17:13 | 0 | 50,350 |
| 05.05.25 14:47:22 | 0 | 50,310 |
| 05.05.25 14:17:21 | 0 | 50,310 |
| 05.05.25 13:47:09 | 0 | 50,350 |
| 05.05.25 13:17:06 | 0 | 50,350 |