UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:31:23 | 2,28 Tsd. | 12,508 |
08.05.25 09:31:23 | 837 | 12,531 |
08.05.25 09:04:18 | - | 12,546 |
07.05.25 16:09:45 | 1 | 12,472 |
07.05.25 15:19:00 | 1,36 Tsd. | 12,463 |
07.05.25 15:19:00 | 55 | 12,480 |
07.05.25 11:22:30 | 276 | 12,479 |
07.05.25 10:49:48 | 2 | 12,528 |
07.05.25 10:19:17 | 16 | 12,508 |
07.05.25 09:04:10 | - | 12,512 |
06.05.25 09:04:24 | - | 12,581 |
05.05.25 15:56:54 | 1,23 Tsd. | 12,687 |
05.05.25 15:56:54 | 2,25 Tsd. | 12,686 |
05.05.25 13:52:53 | 2,25 Tsd. | 12,656 |
05.05.25 12:31:10 | 186 | 12,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:36:33 | 1 | 12,624 |
05.05.25 09:20:07 | 16 | 12,613 |
05.05.25 09:04:03 | 21 | 12,632 |
05.05.25 09:04:03 | 79 | 12,632 |
05.05.25 09:04:03 | 1 | 12,632 |
02.05.25 09:04:11 | - | 12,439 |
Keine Daten verfügbar