UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:48:08 | 2,68 Tsd. | 13,221 |
17.01.25 09:24:06 | 20 | 13,210 |
17.01.25 09:04:08 | 1 | 13,223 |
17.01.25 09:04:08 | 391 | 13,223 |
17.01.25 09:04:08 | 320 | 13,223 |
16.01.25 16:46:46 | 90 | 13,203 |
16.01.25 14:37:35 | 3 | 13,243 |
16.01.25 12:30:16 | 341 | 13,281 |
16.01.25 12:30:16 | 1,70 Tsd. | 13,280 |
16.01.25 12:30:16 | 748 | 13,279 |
16.01.25 09:04:09 | - | 13,278 |
15.01.25 16:35:02 | 655 | 13,176 |
15.01.25 10:14:59 | 1,70 Tsd. | 13,003 |
15.01.25 09:04:11 | - | 12,994 |
14.01.25 17:19:00 | 1,42 Tsd. | 13,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:19:00 | 1,48 Tsd. | 13,016 |
14.01.25 17:03:46 | 1 | 13,000 |
14.01.25 16:30:09 | 1,72 Tsd. | 13,056 |
14.01.25 16:30:09 | 748 | 13,055 |
14.01.25 15:05:59 | 77 | 13,089 |
14.01.25 11:34:57 | 191 | 13,054 |
14.01.25 11:34:57 | 748 | 13,055 |
14.01.25 11:34:57 | 3,27 Tsd. | 13,059 |
14.01.25 11:34:30 | 819 | 13,067 |
14.01.25 11:34:30 | 1,60 Tsd. | 13,068 |
14.01.25 10:51:26 | 1,60 Tsd. | 13,063 |
14.01.25 10:15:44 | 106 | 13,081 |
14.01.25 10:15:44 | 49 | 13,081 |
14.01.25 09:04:00 | - | 13,064 |
13.01.25 17:27:25 | 84 | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:27:25 | 1,36 Tsd. | 12,966 |
13.01.25 16:20:31 | 1,43 Tsd. | 12,961 |
13.01.25 16:20:31 | 748 | 12,960 |
13.01.25 15:38:00 | 2,94 Tsd. | 12,926 |
13.01.25 15:14:16 | 1,52 Tsd. | 12,956 |
13.01.25 15:02:38 | 10 | 12,926 |
13.01.25 13:45:02 | 10,10 Tsd. | 12,981 |
13.01.25 13:45:02 | 7,70 Tsd. | 12,980 |
13.01.25 11:42:50 | 5,40 Tsd. | 12,946 |
13.01.25 11:42:10 | 5,80 Tsd. | 12,949 |
13.01.25 11:29:18 | 2,80 Tsd. | 12,938 |
13.01.25 11:18:55 | 3,51 Tsd. | 12,927 |
13.01.25 11:18:55 | 386 | 12,926 |
13.01.25 10:19:52 | 1,54 Tsd. | 12,931 |
13.01.25 09:11:29 | 1,96 Tsd. | 12,922 |