UBS ETF MSRUSA UBS (Lux) Fund Solutions - MSCI Emerging Markets S
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:54:02 | 116 | 11,889 |
06.05.24 09:04:27 | - | 11,865 |
03.05.24 16:59:09 | 309 | 11,801 |
03.05.24 16:13:26 | 346 | 11,809 |
03.05.24 15:37:04 | 500 | 11,814 |
03.05.24 15:27:05 | 232 | 11,820 |
03.05.24 15:27:05 | 570 | 11,819 |
03.05.24 15:27:05 | 806 | 11,818 |
03.05.24 15:06:38 | 1,40 Tsd. | 11,827 |
03.05.24 15:06:26 | 403 | 11,827 |
03.05.24 13:11:36 | 2 | 11,740 |
03.05.24 09:27:09 | 141 | 11,740 |
03.05.24 09:27:09 | 837 | 11,742 |
03.05.24 09:27:09 | 3,67 Tsd. | 11,744 |
03.05.24 09:04:04 | - | 11,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:15:21 | 1,71 Tsd. | 11,664 |
02.05.24 15:09:56 | 246 | 11,677 |
02.05.24 15:09:56 | 1,71 Tsd. | 11,677 |
02.05.24 15:05:17 | 1,72 Tsd. | 11,682 |
02.05.24 12:15:38 | 2 | 11,674 |
02.05.24 09:04:16 | 35,38 Tsd. | 11,657 |
02.05.24 09:04:16 | 16,54 Tsd. | 11,657 |
02.05.24 09:04:16 | 16,54 Tsd. | 11,657 |
02.05.24 09:04:16 | 84 | 11,657 |
30.04.24 17:04:36 | 16,20 Tsd. | 11,549 |
30.04.24 09:25:49 | 1,25 Tsd. | 11,600 |
30.04.24 09:25:49 | 1,72 Tsd. | 11,607 |
30.04.24 09:04:27 | - | 11,631 |
29.04.24 17:00:07 | 2,63 Tsd. | 11,609 |
29.04.24 17:00:07 | 1,81 Tsd. | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:59:56 | 3,00 Tsd. | 11,622 |
29.04.24 16:59:56 | 1,72 Tsd. | 11,624 |
29.04.24 15:41:52 | 990 | 11,627 |
29.04.24 11:54:28 | 80 | 11,627 |
29.04.24 09:55:27 | 1 | 11,616 |
29.04.24 09:29:45 | 11 | 11,590 |
29.04.24 09:19:21 | 1,81 Tsd. | 11,596 |
29.04.24 09:19:21 | 3,61 Tsd. | 11,597 |
29.04.24 09:04:22 | 1 | 11,603 |
26.04.24 16:07:13 | 1,20 Tsd. | 11,560 |
26.04.24 13:47:16 | 745 | 11,512 |
26.04.24 13:02:05 | 2,46 Tsd. | 11,497 |
26.04.24 09:04:05 | - | 11,509 |
25.04.24 16:30:47 | 1,75 Tsd. | 11,317 |
25.04.24 16:06:47 | 730 | 11,279 |