UBS ETF MSRUSA UBS (Lux) Fund Solutions - MSCI Emerging Markets S
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:24:58 | 2,47 Tsd. | 12,058 |
15.05.24 17:24:58 | 125 | 12,059 |
15.05.24 17:24:58 | 773 | 12,060 |
15.05.24 17:24:58 | 1,04 Tsd. | 12,070 |
15.05.24 14:05:18 | 57 | 12,016 |
15.05.24 14:05:18 | 776 | 12,017 |
15.05.24 09:04:22 | - | 12,012 |
14.05.24 14:07:50 | 315 | 11,974 |
14.05.24 10:58:07 | 369 | 12,006 |
14.05.24 09:04:11 | - | 11,979 |
13.05.24 15:10:38 | 96 | 11,936 |
13.05.24 15:10:38 | 755 | 11,937 |
13.05.24 13:21:10 | 2,36 Tsd. | 11,956 |
13.05.24 13:21:10 | 1,14 Tsd. | 11,955 |
13.05.24 13:17:02 | 2,71 Tsd. | 11,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:17:02 | 791 | 11,957 |
13.05.24 11:44:43 | 500 | 11,957 |
13.05.24 11:41:51 | 1,29 Tsd. | 11,939 |
13.05.24 11:41:51 | 2,31 Tsd. | 11,940 |
13.05.24 11:37:09 | 2,30 Tsd. | 11,952 |
13.05.24 09:04:04 | - | 11,943 |
10.05.24 17:35:07 | 3 | 11,886 |
10.05.24 17:26:37 | 141 | 11,902 |
10.05.24 13:38:18 | 2 | 11,936 |
10.05.24 10:05:21 | 3 | 11,907 |
10.05.24 09:04:23 | - | 11,923 |
09.05.24 09:04:18 | - | 11,840 |
08.05.24 17:35:09 | 59 | 11,797 |
08.05.24 17:03:04 | 837 | 11,797 |
08.05.24 16:22:05 | 648 | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:22:05 | 1,26 Tsd. | 11,792 |
08.05.24 10:33:18 | 440 | 11,817 |
08.05.24 10:31:51 | 368 | 11,812 |
08.05.24 10:10:28 | 16,20 Tsd. | 11,810 |
08.05.24 09:04:29 | 809 | 11,814 |
07.05.24 16:33:27 | 338 | 11,803 |
07.05.24 16:27:24 | 1,53 Tsd. | 11,799 |
07.05.24 14:50:31 | 2,49 Tsd. | 11,799 |
07.05.24 11:15:31 | 4,18 Tsd. | 11,813 |
07.05.24 09:04:25 | - | 11,830 |
06.05.24 17:35:13 | 837 | 11,862 |
06.05.24 16:17:19 | 1,34 Tsd. | 11,861 |
06.05.24 16:17:19 | 837 | 11,867 |
06.05.24 15:57:45 | 2,86 Tsd. | 11,883 |
06.05.24 11:54:02 | 1 | 11,889 |