Xetra-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:45:26 | 0 | 70,051 |
15.05.24 15:30:19 | 48 | 70,036 |
15.05.24 15:29:24 | 66 | 70,119 |
15.05.24 15:17:00 | 0 | 70,175 |
15.05.24 15:00:12 | 1 | 70,194 |
15.05.24 14:47:47 | 52 | 70,262 |
15.05.24 14:47:04 | 0 | 70,254 |
15.05.24 14:44:49 | 60 | 70,297 |
15.05.24 14:35:27 | 110 | 70,181 |
15.05.24 14:22:50 | 19 | 70,100 |
15.05.24 14:17:00 | 0 | 70,139 |
15.05.24 13:49:48 | 70 | 70,159 |
15.05.24 13:47:07 | 0 | 70,201 |
15.05.24 13:32:47 | 22 | 70,201 |
15.05.24 13:27:34 | 90 | 70,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:21:55 | 51 | 70,249 |
15.05.24 13:17:48 | 1 | 70,259 |
15.05.24 13:17:08 | 0 | 70,234 |
15.05.24 13:17:08 | 65 | 70,234 |
15.05.24 13:08:42 | 20 | 70,225 |
15.05.24 13:06:29 | 5 | 70,234 |
15.05.24 13:04:30 | 100 | 70,231 |
15.05.24 13:04:30 | 20 | 70,231 |
15.05.24 13:01:28 | 28 | 70,287 |
15.05.24 12:49:17 | 250 | 70,287 |
15.05.24 12:47:06 | 0 | 70,315 |
15.05.24 12:28:50 | 52 | 70,377 |
15.05.24 12:28:26 | 2 | 70,374 |
15.05.24 12:26:02 | 40 | 70,359 |
15.05.24 12:17:07 | 0 | 70,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:05:12 | 15 | 70,339 |
15.05.24 11:47:16 | 0 | 70,344 |
15.05.24 11:41:36 | 142 | 70,372 |
15.05.24 11:38:41 | 57 | 70,344 |
15.05.24 11:38:28 | 150 | 70,372 |
15.05.24 11:36:17 | 22 | 70,412 |
15.05.24 11:26:24 | 285 | 70,474 |
15.05.24 11:22:54 | 9 | 70,471 |
15.05.24 11:17:17 | 0 | 70,467 |
15.05.24 11:13:23 | 10 | 70,467 |
15.05.24 11:12:03 | 10 | 70,474 |
15.05.24 11:03:50 | 500 | 70,444 |
15.05.24 11:01:41 | 500 | 70,466 |
15.05.24 10:59:53 | 1 | 70,454 |
15.05.24 10:54:53 | 77 | 70,446 |