Xetra-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:47:15 | 0 | 69,140 |
07.05.24 21:38:06 | 30 | 69,102 |
07.05.24 21:17:17 | 0 | 69,189 |
07.05.24 20:47:22 | 0 | 69,189 |
07.05.24 20:25:02 | 53 | 69,189 |
07.05.24 20:17:18 | 0 | 69,170 |
07.05.24 20:16:26 | 50 | 69,153 |
07.05.24 19:47:21 | 0 | 69,190 |
07.05.24 19:17:09 | 0 | 69,085 |
07.05.24 18:47:11 | 0 | 69,047 |
07.05.24 18:17:05 | 0 | 69,039 |
07.05.24 18:08:17 | 39 | 69,039 |
07.05.24 17:47:14 | 0 | 69,071 |
07.05.24 17:22:13 | 40 | 69,071 |
07.05.24 17:17:04 | 0 | 69,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:15:21 | 200 | 69,054 |
07.05.24 17:10:37 | 200 | 69,101 |
07.05.24 17:08:40 | 108 | 69,099 |
07.05.24 16:58:06 | 72 | 68,999 |
07.05.24 16:58:04 | 11 | 69,012 |
07.05.24 16:55:09 | 7 | 69,207 |
07.05.24 16:48:30 | 12 | 69,235 |
07.05.24 16:47:13 | 0 | 69,249 |
07.05.24 16:46:19 | 173 | 69,221 |
07.05.24 16:46:17 | 11 | 69,249 |
07.05.24 16:46:03 | 100 | 69,249 |
07.05.24 16:45:18 | 100 | 69,231 |
07.05.24 16:45:04 | 29 | 69,238 |
07.05.24 16:43:51 | 14 | 69,256 |
07.05.24 16:38:24 | 20 | 69,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:32:11 | 25 | 69,219 |
07.05.24 16:31:44 | 98 | 69,216 |
07.05.24 16:25:08 | 30 | 69,232 |
07.05.24 16:24:31 | 195 | 69,241 |
07.05.24 16:23:28 | 12 | 69,227 |
07.05.24 16:20:52 | 15 | 69,241 |
07.05.24 16:20:50 | 3 | 69,241 |
07.05.24 16:17:20 | 0 | 69,232 |
07.05.24 16:07:13 | 15 | 69,174 |
07.05.24 16:07:00 | 200 | 69,174 |
07.05.24 16:04:54 | 5 | 69,154 |
07.05.24 16:04:42 | 100 | 69,154 |
07.05.24 16:02:28 | 120 | 69,146 |
07.05.24 16:01:14 | 60 | 69,161 |
07.05.24 15:58:38 | 20 | 69,149 |