Xetra-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:07 | 0 | 70,319 |
16.05.24 16:00:02 | 100 | 70,352 |
16.05.24 15:56:35 | 10 | 70,347 |
16.05.24 15:50:10 | 51 | 70,392 |
16.05.24 15:46:51 | 41 | 70,294 |
16.05.24 15:46:45 | 57 | 70,274 |
16.05.24 15:45:16 | 0 | 70,307 |
16.05.24 15:41:42 | 1 | 70,307 |
16.05.24 15:41:42 | 7 | 70,307 |
16.05.24 15:24:44 | 100 | 70,391 |
16.05.24 15:17:24 | 0 | 70,384 |
16.05.24 15:06:51 | 15 | 70,391 |
16.05.24 14:47:00 | 0 | 70,499 |
16.05.24 14:20:55 | 5 | 70,468 |
16.05.24 14:20:20 | 180 | 70,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:00 | 0 | 70,559 |
16.05.24 13:47:14 | 0 | 70,559 |
16.05.24 13:37:33 | 10 | 70,559 |
16.05.24 13:17:23 | 0 | 70,516 |
16.05.24 12:55:54 | 1,00 Tsd. | 70,510 |
16.05.24 12:53:51 | 100 | 70,510 |
16.05.24 12:47:23 | 0 | 70,455 |
16.05.24 12:39:41 | 960 | 70,444 |
16.05.24 12:20:40 | 707 | 70,476 |
16.05.24 12:17:27 | 0 | 70,522 |
16.05.24 12:13:27 | 106 | 70,534 |
16.05.24 12:05:08 | 7 | 70,524 |
16.05.24 11:49:32 | 30 | 70,519 |
16.05.24 11:47:27 | 0 | 70,535 |
16.05.24 11:44:09 | 20 | 70,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:39:12 | 20 | 70,499 |
16.05.24 11:38:10 | 41 | 70,509 |
16.05.24 11:36:51 | 2 | 70,504 |
16.05.24 11:35:26 | 125 | 70,535 |
16.05.24 11:35:24 | 1 | 70,535 |
16.05.24 11:17:15 | 0 | 70,577 |
16.05.24 10:48:25 | 10 | 70,554 |
16.05.24 10:47:00 | 0 | 70,577 |
16.05.24 10:43:45 | 3 | 70,617 |
16.05.24 10:26:55 | 17 | 70,604 |
16.05.24 10:19:47 | 8 | 70,609 |
16.05.24 10:17:14 | 0 | 70,620 |
16.05.24 10:16:26 | 20 | 70,620 |
16.05.24 09:47:19 | 0 | 70,656 |
16.05.24 09:38:34 | 60 | 70,601 |