DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:03 | 0 | 69,5905 |
09:00:04 | 0 | 69,7325 |
29.04.24 20:00:39 | 222 | 70,1990 |
29.04.24 19:35:32 | 0 | 70,2540 |
29.04.24 19:12:14 | 0 | 70,2235 |
29.04.24 17:36:12 | 0 | 70,0905 |
29.04.24 16:56:30 | 0 | 70,0990 |
29.04.24 16:38:50 | 0 | 70,1810 |
29.04.24 15:38:09 | 0 | 70,1060 |
29.04.24 14:43:03 | 0 | 69,9180 |
29.04.24 14:20:22 | 0 | 70,0155 |
29.04.24 13:55:37 | 50 | 70,0955 |
29.04.24 13:52:41 | 0 | 70,1055 |
29.04.24 13:05:12 | 0 | 70,2200 |
29.04.24 12:10:44 | 0 | 70,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:48:25 | 100 | 70,2500 |
29.04.24 11:30:31 | 75 | 70,1600 |
29.04.24 11:16:40 | 0 | 70,2450 |
29.04.24 10:57:55 | 0 | 70,2100 |
29.04.24 10:25:10 | 0 | 70,0950 |
29.04.24 09:35:40 | 0 | 70,0600 |
29.04.24 09:20:01 | 0 | 69,9275 |
29.04.24 08:29:52 | 0 | 69,8750 |
29.04.24 08:03:02 | 50 | 69,8965 |
26.04.24 21:37:19 | 0 | 70,2105 |
26.04.24 19:39:23 | 0 | 70,2025 |
26.04.24 19:05:43 | 0 | 70,1030 |
26.04.24 18:20:04 | 0 | 70,2820 |
26.04.24 17:24:16 | 0 | 70,2210 |
26.04.24 16:50:21 | 0 | 70,1485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:31:06 | 0 | 70,3185 |
26.04.24 16:27:28 | 0 | 70,2910 |
26.04.24 15:52:57 | 15 | 70,2060 |
26.04.24 15:30:58 | 3,00 Tsd. | 70,2760 |
26.04.24 15:19:17 | 6 | 70,4220 |
26.04.24 12:26:53 | 1,00 Tsd. | 70,3010 |
26.04.24 10:50:14 | 100 | 70,2500 |
26.04.24 10:47:50 | 100 | 70,2700 |
26.04.24 08:02:34 | 101 | 70,0750 |
25.04.24 19:32:13 | 0 | 69,7690 |
25.04.24 18:36:25 | 0 | 69,7565 |
25.04.24 18:05:51 | 0 | 69,8245 |
25.04.24 17:50:17 | 50 | 69,9080 |
25.04.24 17:35:25 | 0 | 69,9300 |
25.04.24 17:10:35 | 0 | 70,0435 |