DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:48 | 4,00 Tsd. | 92,3930 |
08:05:04 | 55 | 92,8255 |
30.04.25 19:53:14 | 25 | 93,7840 |
30.04.25 19:50:18 | 10 | 93,7535 |
30.04.25 19:40:31 | 0 | 93,6135 |
30.04.25 19:17:43 | 0 | 93,4615 |
30.04.25 18:17:26 | 0 | 93,6815 |
30.04.25 17:48:12 | 53 | 93,6890 |
30.04.25 17:25:52 | 0 | 93,7700 |
30.04.25 17:19:49 | 167 | 93,7325 |
30.04.25 17:16:58 | 1,75 Tsd. | 93,5890 |
30.04.25 16:25:47 | 0 | 93,6195 |
30.04.25 15:35:42 | 0 | 93,5600 |
30.04.25 15:01:09 | 429 | 93,3340 |
30.04.25 14:37:58 | 0 | 92,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:58:35 | 25 | 92,4310 |
30.04.25 13:58:17 | 150 | 92,5000 |
30.04.25 13:50:14 | 0 | 92,6100 |
30.04.25 13:47:34 | 32 | 92,6810 |
30.04.25 12:50:18 | 0 | 92,6890 |
30.04.25 12:05:59 | 537 | 92,6600 |
30.04.25 11:50:22 | 0 | 92,7530 |
30.04.25 11:33:27 | 0 | 92,8010 |
30.04.25 11:01:00 | 0 | 92,8700 |
30.04.25 10:31:33 | 4,08 Tsd. | 92,9295 |
30.04.25 10:28:04 | 250 | 92,8205 |
30.04.25 10:12:18 | 5 | 93,1450 |
30.04.25 10:10:09 | 0 | 93,2850 |
30.04.25 10:00:29 | 3 | 93,4550 |
30.04.25 09:20:05 | 136 | 93,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:19:17 | 0 | 93,4150 |
30.04.25 08:53:13 | 8 | 93,4285 |
30.04.25 08:52:58 | 21 | 93,4020 |
30.04.25 08:01:22 | 213 | 93,6055 |
29.04.25 21:55:54 | 20 | 93,7140 |
29.04.25 21:44:20 | 20 | 93,9315 |
29.04.25 21:39:28 | 40 | 93,9300 |
29.04.25 21:29:13 | 50 | 93,9580 |
29.04.25 19:34:49 | 0 | 93,7155 |
29.04.25 19:18:46 | 0 | 93,7805 |
29.04.25 18:42:31 | 1,00 Tsd. | 93,7255 |
29.04.25 18:22:47 | 0 | 93,3645 |
29.04.25 17:43:46 | 5,00 Tsd. | 93,2260 |
29.04.25 17:21:10 | 0 | 93,3900 |
29.04.25 16:32:44 | 0 | 93,3640 |