XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:12 | 0 | 93,440 |
30.04.25 22:17:16 | 0 | 93,440 |
30.04.25 21:48:46 | 184 | 93,360 |
30.04.25 21:47:09 | 0 | 93,488 |
30.04.25 21:27:25 | 54 | 93,493 |
30.04.25 21:17:15 | 0 | 93,658 |
30.04.25 21:15:37 | 9 | 93,711 |
30.04.25 21:06:12 | 15 | 93,658 |
30.04.25 21:01:11 | 106 | 93,673 |
30.04.25 20:52:48 | 1 | 93,622 |
30.04.25 20:47:07 | 0 | 93,551 |
30.04.25 20:29:11 | 17 | 93,497 |
30.04.25 20:18:07 | 59 | 93,551 |
30.04.25 20:17:12 | 0 | 93,623 |
30.04.25 19:47:03 | 0 | 93,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:17:04 | 0 | 93,623 |
30.04.25 18:47:09 | 0 | 93,730 |
30.04.25 18:17:08 | 0 | 93,704 |
30.04.25 18:07:13 | 100 | 93,815 |
30.04.25 18:00:42 | 40 | 93,704 |
30.04.25 17:47:05 | 0 | 93,700 |
30.04.25 17:41:10 | 50 | 93,818 |
30.04.25 17:25:06 | 1 | 93,760 |
30.04.25 17:17:05 | 0 | 93,650 |
30.04.25 17:15:58 | 10 | 93,650 |
30.04.25 17:10:03 | 10 | 93,500 |
30.04.25 16:55:08 | 10 | 93,560 |
30.04.25 16:53:05 | 100 | 93,465 |
30.04.25 16:50:36 | 20 | 93,487 |
30.04.25 16:50:07 | 11 | 93,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:47:11 | 0 | 93,255 |
30.04.25 16:38:04 | 54 | 93,320 |
30.04.25 16:30:13 | 10 | 93,500 |
30.04.25 16:17:12 | 0 | 93,665 |
30.04.25 16:07:57 | 3 | 93,675 |
30.04.25 16:02:30 | 100 | 93,500 |
30.04.25 15:54:44 | 10 | 93,640 |
30.04.25 15:51:39 | 200 | 93,725 |
30.04.25 15:45:15 | 0 | 93,770 |
30.04.25 15:40:56 | 6 | 93,720 |
30.04.25 15:34:49 | 10 | 93,495 |
30.04.25 15:26:45 | 10 | 93,400 |
30.04.25 15:17:04 | 0 | 93,502 |
30.04.25 15:14:02 | 11 | 93,502 |
30.04.25 15:13:58 | 10 | 93,460 |