XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:33 | 0 | 91,120 |
04.07.25 22:31:39 | 100 | 91,147 |
04.07.25 22:17:31 | 0 | 91,147 |
04.07.25 21:52:05 | 10 | 91,191 |
04.07.25 21:47:30 | 0 | 91,049 |
04.07.25 21:21:29 | 15 | 91,017 |
04.07.25 21:17:04 | 0 | 91,158 |
04.07.25 20:51:03 | 2 | 91,158 |
04.07.25 20:47:08 | 0 | 91,048 |
04.07.25 20:17:10 | 0 | 91,048 |
04.07.25 19:47:01 | 0 | 91,048 |
04.07.25 19:17:05 | 0 | 91,029 |
04.07.25 18:47:09 | 0 | 91,029 |
04.07.25 18:39:02 | 5 | 91,003 |
04.07.25 18:39:02 | 126 | 91,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:27:18 | 66 | 90,954 |
04.07.25 18:17:00 | 0 | 90,978 |
04.07.25 17:47:31 | 0 | 90,978 |
04.07.25 17:23:29 | 10 | 90,978 |
04.07.25 17:17:03 | 0 | 91,000 |
04.07.25 16:49:59 | 1 | 90,985 |
04.07.25 16:49:58 | 1 | 90,985 |
04.07.25 16:49:58 | 1 | 90,985 |
04.07.25 16:49:58 | 1 | 90,985 |
04.07.25 16:47:01 | 0 | 90,965 |
04.07.25 16:39:16 | 6 | 90,965 |
04.07.25 16:39:03 | 10 | 90,971 |
04.07.25 16:24:57 | 50 | 90,980 |
04.07.25 16:17:01 | 0 | 90,950 |
04.07.25 16:09:36 | 5 | 90,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:59:33 | 15 | 91,030 |
04.07.25 15:45:22 | 0 | 91,130 |
04.07.25 15:33:04 | 11 | 91,126 |
04.07.25 15:31:12 | 10 | 91,115 |
04.07.25 15:17:25 | 0 | 91,090 |
04.07.25 15:09:55 | 10 | 91,105 |
04.07.25 14:53:50 | 110 | 91,155 |
04.07.25 14:47:21 | 0 | 91,095 |
04.07.25 14:36:23 | 127 | 91,150 |
04.07.25 14:17:25 | 0 | 91,196 |
04.07.25 14:09:32 | 13 | 91,196 |
04.07.25 13:47:07 | 0 | 91,100 |
04.07.25 13:43:17 | 110 | 91,148 |
04.07.25 13:38:07 | 7 | 91,100 |
04.07.25 13:28:11 | 34 | 91,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login