XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:37 | 100 | 93,906 |
12:09:00 | 30 | 93,895 |
12:01:45 | 140 | 93,987 |
11:50:51 | 106 | 93,980 |
11:47:23 | 0 | 93,880 |
11:44:52 | 50 | 93,827 |
11:35:31 | 500 | 94,012 |
11:23:57 | 100 | 94,023 |
11:19:32 | 21 | 93,921 |
11:17:23 | 0 | 93,916 |
11:14:10 | 50 | 93,916 |
11:11:27 | 14 | 93,930 |
11:07:23 | 1,17 Tsd. | 93,948 |
11:05:43 | 13 | 93,950 |
10:57:31 | 50 | 93,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:51 | 6 | 93,998 |
10:51:42 | 26 | 94,030 |
10:47:31 | 0 | 94,010 |
10:42:01 | 43 | 94,036 |
10:39:25 | 9 | 93,952 |
10:24:24 | 1 | 93,958 |
10:24:23 | 1 | 93,958 |
10:24:23 | 54 | 93,958 |
10:17:08 | 0 | 93,865 |
10:03:20 | 65 | 93,933 |
09:48:50 | 16 | 93,993 |
09:47:35 | 1 | 94,048 |
09:47:07 | 0 | 94,015 |
09:46:19 | 15 | 94,015 |
09:44:51 | 53 | 94,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:54 | 1 | 94,042 |
09:34:43 | 2 | 94,055 |
09:17:08 | 0 | 94,088 |
09:13:28 | 20 | 94,090 |
09:04:03 | 1 | 94,135 |
08:42:17 | 25 | 94,146 |
08:07:00 | 10 | 93,984 |
08:01:38 | 50 | 93,980 |
07:59:56 | 94 | 94,017 |
07:53:22 | 50 | 94,019 |
07:53:14 | 11 | 94,016 |
07:48:31 | 50 | 94,042 |
07:35:20 | 123 | 93,751 |
20.05.25 22:47:27 | 0 | 93,783 |
20.05.25 22:25:03 | 29 | 93,783 |