XETRA-Gold
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:27 | 150 | 116,730 |
| 13:26:25 | 17 | 116,846 |
| 13:17:25 | 0 | 116,860 |
| 13:16:23 | 1 | 116,870 |
| 13:15:13 | 870 | 116,881 |
| 13:13:24 | 100 | 116,891 |
| 13:10:50 | 21 | 116,906 |
| 13:05:15 | 100 | 116,838 |
| 12:59:57 | 1,90 Tsd. | 116,980 |
| 12:58:46 | 400 | 117,069 |
| 12:52:42 | 11 | 117,050 |
| 12:50:02 | 1 | 117,090 |
| 12:49:05 | 30 | 117,134 |
| 12:47:19 | 0 | 117,055 |
| 12:44:05 | 20 | 117,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:03 | 12 | 117,105 |
| 12:39:51 | 20 | 117,071 |
| 12:39:03 | 25 | 117,090 |
| 12:35:18 | 50 | 117,030 |
| 12:35:13 | 76 | 117,030 |
| 12:34:42 | 50 | 117,039 |
| 12:32:13 | 14 | 117,011 |
| 12:31:48 | 30 | 117,010 |
| 12:31:33 | 1,00 Tsd. | 116,980 |
| 12:25:41 | 10 | 116,931 |
| 12:25:28 | 1 | 116,970 |
| 12:24:11 | 170 | 117,050 |
| 12:24:10 | 30 | 117,050 |
| 12:19:05 | 13 | 117,040 |
| 12:18:46 | 100 | 117,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:51 | 20 | 117,120 |
| 12:17:26 | 0 | 117,141 |
| 12:15:06 | 4 | 117,190 |
| 12:13:04 | 1 | 117,181 |
| 12:13:03 | 3 | 117,181 |
| 12:12:32 | 11 | 117,171 |
| 12:12:12 | 1 | 117,220 |
| 12:02:31 | 1 | 117,220 |
| 12:02:30 | 1 | 117,220 |
| 12:02:30 | 1 | 117,220 |
| 12:02:30 | 9 | 117,220 |
| 12:00:29 | 1 | 117,150 |
| 11:56:36 | 679 | 117,217 |
| 11:55:11 | 40 | 117,219 |
| 11:51:40 | 20 | 117,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login