DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:34:44 | 54 | 91,462 |
25.07.25 21:27:59 | 50 | 91,464 |
25.07.25 21:23:38 | 16 | 91,472 |
25.07.25 21:22:12 | 1,00 Tsd. | 91,475 |
25.07.25 21:17:56 | 5 | 91,487 |
25.07.25 21:04:04 | 40 | 91,370 |
25.07.25 20:56:16 | 10 | 91,457 |
25.07.25 20:46:52 | 90 | 91,493 |
25.07.25 20:44:48 | 100 | 91,420 |
25.07.25 20:44:22 | 20 | 91,499 |
25.07.25 20:38:32 | 1 | 91,490 |
25.07.25 20:24:03 | 100 | 91,474 |
25.07.25 20:21:17 | 10 | 91,493 |
25.07.25 20:13:45 | 4 | 91,385 |
25.07.25 19:55:34 | 50 | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:40:25 | 1,00 Tsd. | 91,381 |
25.07.25 19:33:59 | 1 | 91,403 |
25.07.25 19:05:56 | 30 | 91,260 |
25.07.25 19:04:37 | 328 | 91,324 |
25.07.25 18:55:54 | 33 | 91,298 |
25.07.25 18:50:46 | 98 | 91,312 |
25.07.25 18:40:04 | 219 | 91,203 |
25.07.25 18:39:53 | 30 | 91,291 |
25.07.25 18:35:01 | 2 | 91,303 |
25.07.25 18:16:13 | 11 | 91,384 |
25.07.25 18:15:33 | 13 | 91,270 |
25.07.25 18:15:24 | 2 | 91,354 |
25.07.25 18:15:18 | 5 | 91,363 |
25.07.25 18:13:21 | 500 | 91,239 |
25.07.25 18:11:41 | 550 | 91,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:11:25 | 213 | 91,343 |
25.07.25 18:04:39 | 11 | 91,243 |
25.07.25 18:02:12 | 77 | 91,314 |
25.07.25 17:51:28 | 14 | 91,310 |
25.07.25 17:40:21 | 1 | 91,209 |
25.07.25 17:38:49 | 1 | 91,369 |
25.07.25 17:37:42 | 11 | 91,375 |
25.07.25 17:36:15 | 100 | 91,333 |
25.07.25 17:36:07 | 37 | 91,350 |
25.07.25 17:29:31 | 3 | 91,255 |
25.07.25 17:27:33 | 50 | 91,300 |
25.07.25 17:25:10 | 20 | 91,315 |
25.07.25 17:20:35 | 110 | 91,350 |
25.07.25 17:20:24 | 50 | 91,380 |
25.07.25 17:16:07 | 1,95 Tsd. | 91,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login