DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:05:22 | 15 | 91,068 |
04.07.25 20:34:31 | 2 | 91,169 |
04.07.25 20:16:36 | 55 | 91,169 |
04.07.25 19:45:21 | 50 | 91,174 |
04.07.25 19:44:48 | 21 | 91,178 |
04.07.25 18:57:31 | 55 | 91,179 |
04.07.25 18:49:29 | 10 | 91,163 |
04.07.25 18:44:01 | 110 | 91,131 |
04.07.25 18:31:31 | 120 | 91,060 |
04.07.25 18:21:43 | 164 | 91,053 |
04.07.25 18:15:23 | 11 | 90,948 |
04.07.25 18:15:12 | 90 | 91,036 |
04.07.25 18:12:34 | 20 | 90,944 |
04.07.25 18:09:16 | 12 | 91,023 |
04.07.25 18:06:05 | 10 | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:58:12 | 1 | 91,014 |
04.07.25 17:58:00 | 22 | 91,014 |
04.07.25 17:31:56 | 1,00 Tsd. | 90,965 |
04.07.25 17:28:36 | 3 | 90,955 |
04.07.25 17:25:00 | 1 | 90,970 |
04.07.25 17:25:00 | 22 | 90,970 |
04.07.25 17:20:58 | 100 | 91,000 |
04.07.25 17:18:30 | 100 | 91,010 |
04.07.25 17:10:37 | 15 | 90,975 |
04.07.25 17:06:43 | 5 | 91,005 |
04.07.25 17:01:13 | 32 | 91,025 |
04.07.25 16:54:28 | 30 | 91,005 |
04.07.25 16:53:04 | 45 | 91,010 |
04.07.25 16:50:41 | 1 | 90,990 |
04.07.25 16:50:29 | 100 | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:49:59 | 1 | 90,965 |
04.07.25 16:49:58 | 1 | 90,965 |
04.07.25 16:49:58 | 1 | 90,965 |
04.07.25 16:47:54 | 11 | 90,970 |
04.07.25 16:21:50 | 11 | 90,975 |
04.07.25 16:18:30 | 75 | 90,935 |
04.07.25 16:14:30 | 109 | 90,915 |
04.07.25 16:13:24 | 105 | 90,925 |
04.07.25 16:01:53 | 15 | 90,970 |
04.07.25 15:51:25 | 30 | 91,130 |
04.07.25 15:50:11 | 16 | 91,155 |
04.07.25 15:49:57 | 27 | 91,155 |
04.07.25 15:37:03 | 275 | 91,105 |
04.07.25 15:25:47 | 4 | 91,105 |
04.07.25 15:22:04 | 109 | 91,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login