DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:00 | 100 | 70,207 |
21:07:51 | 100 | 70,194 |
19:41:26 | 100 | 70,200 |
18:45:45 | 170 | 70,218 |
18:42:18 | 60 | 70,260 |
18:21:48 | 8 | 70,317 |
18:02:16 | 30 | 70,331 |
17:43:10 | 15 | 70,314 |
17:41:32 | 100 | 70,213 |
17:25:34 | 140 | 70,260 |
17:10:56 | 868 | 70,245 |
17:04:43 | 3 | 70,270 |
16:59:15 | 10 | 70,280 |
16:54:28 | 1,50 Tsd. | 70,100 |
16:29:17 | 33 | 70,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:18 | 15 | 70,375 |
16:17:49 | 8 | 70,295 |
16:13:59 | 175 | 70,300 |
16:11:54 | 42 | 70,265 |
16:02:58 | 1,00 Tsd. | 70,301 |
15:53:53 | 12 | 70,195 |
15:51:51 | 9 | 70,240 |
15:50:13 | 350 | 70,200 |
15:48:39 | 320 | 70,135 |
15:46:23 | 100 | 70,170 |
15:41:11 | 158 | 70,250 |
15:37:12 | 100 | 70,280 |
15:35:59 | 617 | 70,270 |
15:31:31 | 100 | 70,295 |
15:31:30 | 1,50 Tsd. | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:12 | 40 | 70,365 |
15:27:40 | 1,83 Tsd. | 70,375 |
15:26:33 | 50 | 70,335 |
15:18:51 | 1 | 70,430 |
15:18:51 | 1 | 70,430 |
15:16:51 | 1,19 Tsd. | 70,390 |
15:14:27 | 4 | 70,444 |
15:08:18 | 100 | 70,410 |
15:07:47 | 41 | 70,400 |
15:05:47 | 2 | 70,455 |
14:59:57 | 1 | 70,310 |
14:57:40 | 15 | 70,304 |
14:45:08 | 11 | 70,380 |
14:39:01 | 1 | 70,405 |
14:38:33 | 200 | 70,400 |