DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:33 | 101 | 116,640 |
| 14:41:19 | 85 | 116,630 |
| 14:41:07 | 8 | 116,630 |
| 14:40:57 | 50 | 116,590 |
| 14:40:20 | 60 | 116,570 |
| 14:36:56 | 43 | 116,690 |
| 14:35:09 | 61 | 116,750 |
| 14:34:28 | 85 | 116,800 |
| 14:34:08 | 40 | 116,770 |
| 14:33:59 | 1,17 Tsd. | 116,770 |
| 14:30:34 | 103 | 116,750 |
| 14:29:14 | 81 | 116,820 |
| 14:29:03 | 250 | 116,870 |
| 14:26:59 | 1 | 116,800 |
| 14:26:21 | 172 | 116,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:16 | 4 | 116,850 |
| 14:23:35 | 1 | 116,870 |
| 14:22:20 | 21 | 116,840 |
| 14:21:54 | 120 | 116,840 |
| 14:21:49 | 500 | 116,870 |
| 14:21:28 | 1 | 116,870 |
| 14:20:11 | 100 | 116,990 |
| 14:19:57 | 320 | 117,030 |
| 14:19:26 | 15 | 117,140 |
| 14:19:14 | 172 | 117,110 |
| 14:19:03 | 80 | 117,130 |
| 14:15:46 | 35 | 117,080 |
| 14:09:12 | 66 | 116,960 |
| 14:04:51 | 33 | 116,880 |
| 14:04:06 | 45 | 116,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:07 | 45 | 116,850 |
| 13:59:57 | 128 | 116,920 |
| 13:56:45 | 854 | 117,000 |
| 13:55:24 | 2 | 117,000 |
| 13:55:06 | 100 | 117,030 |
| 13:50:44 | 132 | 116,910 |
| 13:50:44 | 100 | 116,960 |
| 13:50:06 | 100 | 116,960 |
| 13:49:53 | 9 | 116,940 |
| 13:43:23 | 76 | 116,900 |
| 13:42:41 | 6 | 116,900 |
| 13:41:58 | 1,50 Tsd. | 116,870 |
| 13:41:27 | 100 | 116,770 |
| 13:39:55 | 400 | 116,740 |
| 13:35:20 | 6 | 116,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login