DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:15 | 29 | 116,6600 |
| 15:33:52 | 1 | 116,6300 |
| 15:33:35 | 1,88 Tsd. | 116,6500 |
| 15:33:17 | 8 | 116,6000 |
| 15:32:54 | 300 | 116,7100 |
| 15:32:51 | 1 | 116,7200 |
| 15:30:54 | 609 | 116,7600 |
| 15:30:22 | 1 | 116,7200 |
| 15:30:22 | 1 | 116,7200 |
| 15:30:18 | 25 | 116,7100 |
| 15:30:01 | 40 | 116,7000 |
| 15:29:13 | 40 | 116,7800 |
| 15:28:20 | 10 | 116,7700 |
| 15:27:45 | 77 | 116,7400 |
| 15:26:30 | 80 | 116,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:14 | 12 | 116,8300 |
| 15:24:04 | 1,50 Tsd. | 116,8300 |
| 15:22:22 | 7 | 116,8500 |
| 15:19:50 | 1 | 116,7400 |
| 15:19:46 | 40 | 116,7600 |
| 15:16:11 | 287 | 116,7500 |
| 15:12:02 | 48 | 116,7000 |
| 15:12:02 | 1 | 116,7000 |
| 15:12:02 | 1 | 116,7000 |
| 15:11:51 | 29 | 116,6700 |
| 15:11:51 | 8 | 116,6800 |
| 15:10:39 | 1,10 Tsd. | 116,6500 |
| 15:10:13 | 1 | 116,7100 |
| 15:08:09 | 190 | 116,7600 |
| 15:06:02 | 4 | 116,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:02 | 1 | 116,6200 |
| 15:03:38 | 28 | 116,6500 |
| 15:03:21 | 1 | 116,6500 |
| 15:03:21 | 1 | 116,6500 |
| 15:00:55 | 1 | 116,4200 |
| 14:59:45 | 949 | 116,5300 |
| 14:58:28 | 2 | 116,4600 |
| 14:58:28 | 167 | 116,5000 |
| 14:58:28 | 7 | 116,5100 |
| 14:57:10 | 3 | 116,5100 |
| 14:52:43 | 10 | 116,7900 |
| 14:50:14 | 7 | 116,7600 |
| 14:49:52 | 1 | 116,7200 |
| 14:48:13 | 49 | 116,6600 |
| 14:48:02 | 40 | 116,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login