DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:04 | 0 | 69,06 |
13:20:41 | 0 | 69,08 |
10:58:35 | 0 | 69,17 |
09:27:30 | 0 | 69,30 |
08:19:55 | 0 | 69,43 |
30.04.24 16:36:31 | 0 | 69,03 |
30.04.24 13:54:40 | 0 | 69,34 |
30.04.24 09:11:35 | 0 | 69,72 |
30.04.24 08:15:43 | 0 | 69,81 |
29.04.24 18:36:08 | 0 | 70,25 |
29.04.24 17:47:08 | 0 | 70,17 |
29.04.24 13:52:44 | 0 | 70,13 |
29.04.24 12:51:39 | 0 | 70,22 |
29.04.24 08:19:25 | 0 | 69,96 |
26.04.24 16:36:08 | 0 | 70,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:46:46 | 0 | 70,28 |
26.04.24 08:45:04 | 0 | 70,10 |
26.04.24 08:23:04 | 0 | 70,06 |
25.04.24 19:11:17 | 30 | 69,72 |
25.04.24 17:05:32 | 3 | 70,02 |
25.04.24 10:11:59 | 0 | 69,77 |
25.04.24 08:15:06 | 0 | 69,62 |
24.04.24 17:55:10 | 0 | 69,96 |
24.04.24 14:45:12 | 0 | 69,80 |
24.04.24 13:35:12 | 0 | 69,67 |
24.04.24 08:17:20 | 0 | 69,95 |
23.04.24 21:30:31 | 22 | 69,80 |
23.04.24 17:03:40 | 0 | 69,69 |
23.04.24 12:54:23 | 0 | 69,52 |
23.04.24 11:00:22 | 0 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:48:31 | 0 | 69,53 |
22.04.24 14:27:59 | 0 | 70,83 |
22.04.24 08:03:12 | 300 | 71,26 |
19.04.24 19:28:28 | 0 | 72,37 |
19.04.24 13:43:04 | 0 | 71,77 |
19.04.24 13:11:17 | 1,00 Tsd. | 71,77 |
19.04.24 13:11:08 | 1,00 Tsd. | 71,77 |
19.04.24 13:11:02 | 1,00 Tsd. | 71,78 |
19.04.24 13:10:57 | 1,00 Tsd. | 71,76 |
19.04.24 10:05:05 | 0 | 71,91 |
19.04.24 08:15:31 | 0 | 72,00 |
18.04.24 08:15:15 | 0 | 71,54 |
17.04.24 15:19:29 | 617 | 72,05 |
17.04.24 09:27:13 | 0 | 71,95 |
17.04.24 08:20:04 | 0 | 71,84 |