DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:59 | 0 | 92,75 |
| 13:16:58 | 0 | 92,72 |
| 12:16:40 | 0 | 92,57 |
| 11:53:21 | 30 | 92,71 |
| 11:17:09 | 0 | 92,85 |
| 10:17:21 | 0 | 92,96 |
| 09:16:16 | 0 | 93,39 |
| 08:46:54 | 0 | 93,40 |
| 29.04.25 19:47:09 | 0 | 93,69 |
| 29.04.25 18:47:07 | 0 | 93,68 |
| 29.04.25 17:26:01 | 0 | 93,38 |
| 29.04.25 16:16:54 | 0 | 93,25 |
| 29.04.25 15:16:18 | 0 | 93,42 |
| 29.04.25 14:16:32 | 0 | 93,46 |
| 29.04.25 13:17:21 | 0 | 93,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:17:11 | 0 | 93,57 |
| 29.04.25 11:20:46 | 108 | 93,43 |
| 29.04.25 11:17:09 | 0 | 93,46 |
| 29.04.25 10:16:25 | 0 | 93,73 |
| 29.04.25 09:16:21 | 0 | 93,59 |
| 29.04.25 08:47:03 | 0 | 93,63 |
| 28.04.25 19:46:49 | 0 | 94,04 |
| 28.04.25 18:46:57 | 0 | 94,11 |
| 28.04.25 17:25:51 | 0 | 94,12 |
| 28.04.25 16:16:14 | 0 | 93,48 |
| 28.04.25 16:02:28 | 500 | 93,24 |
| 28.04.25 15:16:28 | 0 | 93,34 |
| 28.04.25 14:28:51 | 35 | 93,30 |
| 28.04.25 14:16:35 | 0 | 93,29 |
| 28.04.25 13:16:15 | 0 | 93,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:16:40 | 0 | 92,85 |
| 28.04.25 11:16:45 | 0 | 93,00 |
| 28.04.25 11:12:41 | 53 | 93,05 |
| 28.04.25 10:16:30 | 0 | 93,06 |
| 28.04.25 09:16:59 | 0 | 93,12 |
| 28.04.25 08:46:48 | 0 | 92,96 |
| 28.04.25 08:24:23 | 1,09 Tsd. | 92,95 |
| 28.04.25 08:02:26 | 10 | 92,99 |
| 25.04.25 19:46:58 | 0 | 93,06 |
| 25.04.25 18:46:28 | 0 | 92,65 |
| 25.04.25 17:25:52 | 0 | 92,54 |
| 25.04.25 16:16:14 | 0 | 92,81 |
| 25.04.25 15:16:32 | 0 | 92,96 |
| 25.04.25 14:17:20 | 0 | 93,25 |
| 25.04.25 13:17:01 | 0 | 93,40 |